瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.85 41.09 40.54 41.05 710.7K
09:35 41.00 41.02 40.29 40.41 666.1K
09:40 40.41 40.59 40.26 40.43 306.2K
09:45 40.39 40.44 40.13 40.35 376.6K
09:50 40.32 40.55 40.22 40.51 485.9K
09:55 40.45 40.58 40.28 40.54 427.9K
10:00 40.46 40.77 40.37 40.62 373.9K
10:05 40.59 40.62 40.31 40.34 101.1K
10:10 40.34 40.36 40.22 40.22 118.0K
10:15 40.23 40.24 40.17 40.19 179.4K
10:20 40.19 40.19 40.02 40.03 191.6K
10:25 40.03 40.08 40.00 40.01 244.1K
10:30 40.00 40.00 39.85 39.85 223.7K
10:35 39.86 39.97 39.85 39.92 100.9K
10:40 39.92 40.00 39.86 40.00 77.4K
10:45 40.09 40.09 39.91 39.91 122.0K
10:50 39.91 40.08 39.89 39.90 67.5K
10:55 39.92 40.01 39.85 39.85 78.3K
11:00 39.85 40.10 39.77 40.10 181.5K
11:05 39.99 40.10 39.90 40.06 46.0K
11:10 40.09 40.38 40.06 40.25 100.5K
11:15 40.25 40.33 40.23 40.29 53.8K
11:20 40.29 40.31 40.15 40.25 100.9K
11:25 40.25 40.34 40.15 40.15 80.0K
13:00 40.16 40.59 40.06 40.24 159.6K
13:05 40.24 40.34 40.17 40.33 39.2K
13:10 40.22 40.33 40.17 40.19 40.1K
13:15 40.19 40.36 40.19 40.21 54.6K
13:20 40.35 40.51 40.21 40.42 130.2K
13:25 40.49 40.59 40.39 40.51 49.5K
13:30 40.57 40.58 40.51 40.52 75.9K
13:35 40.52 40.57 40.47 40.52 71.0K
13:40 40.52 40.68 40.49 40.68 93.2K
13:45 40.69 40.77 40.60 40.60 133.3K
13:50 40.60 40.60 40.50 40.54 61.1K
13:55 40.51 40.62 40.51 40.61 29.8K
14:00 40.65 40.66 40.48 40.48 50.8K
14:05 40.46 40.46 40.31 40.31 46.8K
14:10 40.31 40.41 40.24 40.37 49.0K
14:15 40.37 40.39 40.31 40.32 47.4K
14:20 40.32 40.44 40.32 40.39 58.4K
14:25 40.39 40.39 40.32 40.32 34.7K
14:30 40.33 40.38 40.32 40.32 54.5K
14:35 40.35 40.43 40.32 40.38 54.5K
14:40 40.38 40.49 40.38 40.42 80.2K
14:45 40.42 40.42 40.25 40.25 86.0K
14:50 40.25 40.30 40.24 40.29 156.2K
14:55 40.31 40.34 40.30 40.33 76.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据