瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.52 40.08 39.31 40.06 592.7K
09:35 40.00 40.00 39.76 39.85 309.5K
09:40 39.85 40.07 39.85 39.89 348.7K
09:45 39.91 40.02 39.71 39.99 345.6K
09:50 39.99 40.15 39.89 40.14 246.2K
09:55 40.13 40.65 40.00 40.65 409.7K
10:00 40.58 40.65 40.39 40.45 369.7K
10:05 40.45 40.45 40.31 40.33 165.4K
10:10 40.35 40.54 40.34 40.34 196.6K
10:15 40.33 40.42 40.33 40.35 110.5K
10:20 40.36 40.49 40.35 40.38 125.1K
10:25 40.37 40.37 40.22 40.25 89.7K
10:30 40.24 40.27 40.12 40.16 87.9K
10:35 40.18 40.37 40.15 40.31 81.7K
10:40 40.27 40.34 40.14 40.14 54.1K
10:45 40.14 40.38 40.10 40.26 120.3K
10:50 40.28 40.72 40.28 40.70 397.5K
10:55 40.72 41.31 40.72 41.01 936.3K
11:00 41.02 41.09 40.92 40.99 211.6K
11:05 40.99 41.14 40.93 41.12 281.3K
11:10 41.12 41.12 40.93 40.99 152.3K
11:15 40.96 41.00 40.91 40.92 81.9K
11:20 40.90 40.91 40.82 40.84 65.0K
11:25 40.85 40.99 40.85 40.97 77.8K
13:00 40.94 41.35 40.93 41.33 318.9K
13:05 41.31 41.50 41.15 41.46 437.3K
13:10 41.44 41.54 41.23 41.45 574.1K
13:15 41.39 41.85 41.27 41.45 695.9K
13:20 41.47 41.55 41.31 41.31 266.1K
13:25 41.29 41.50 41.23 41.29 156.7K
13:30 41.26 41.29 41.09 41.13 201.4K
13:35 41.16 41.39 41.16 41.33 163.7K
13:40 41.35 41.37 41.32 41.32 118.1K
13:45 41.32 41.43 41.32 41.42 59.4K
13:50 41.43 41.52 41.43 41.52 179.2K
13:55 41.51 41.51 41.48 41.49 146.6K
14:00 41.49 41.50 41.35 41.36 169.8K
14:05 41.36 41.46 41.31 41.42 80.4K
14:10 41.42 41.47 41.42 41.44 61.2K
14:15 41.44 41.50 41.43 41.50 94.8K
14:20 41.50 41.51 41.43 41.43 83.3K
14:25 41.45 41.49 41.43 41.48 70.0K
14:30 41.48 41.50 41.46 41.46 61.7K
14:35 41.46 41.48 41.34 41.41 96.1K
14:40 41.43 41.43 41.31 41.36 92.2K
14:45 41.35 41.36 41.29 41.32 147.5K
14:50 41.33 41.49 41.32 41.48 341.6K
14:55 41.49 41.50 41.45 41.48 156.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据