瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.20 40.73 40.01 40.73 1,030.3K
09:35 40.71 41.45 40.56 41.31 1,223.2K
09:40 41.39 41.55 41.16 41.18 1,024.3K
09:45 41.17 41.27 40.96 41.00 326.7K
09:50 40.99 41.00 40.63 40.78 348.6K
09:55 40.83 40.95 40.82 40.90 151.0K
10:00 40.89 40.90 40.69 40.85 116.5K
10:05 40.86 41.05 40.80 40.81 121.6K
10:10 40.77 40.95 40.41 40.41 234.3K
10:15 40.42 40.46 40.32 40.38 212.2K
10:20 40.37 40.39 40.32 40.35 155.3K
10:25 40.31 40.34 40.09 40.23 143.5K
10:30 40.22 40.23 40.16 40.20 135.4K
10:35 40.20 40.22 40.02 40.02 158.0K
10:40 40.01 40.01 39.85 39.93 213.5K
10:45 39.93 39.95 39.86 39.89 211.8K
10:50 39.87 40.09 39.87 40.09 112.6K
10:55 40.09 40.12 39.99 40.11 106.1K
11:00 40.01 40.11 40.00 40.10 35.3K
11:05 40.09 40.12 40.00 40.02 62.6K
11:10 40.02 40.04 39.93 39.99 73.4K
11:15 39.99 39.99 39.87 39.87 77.1K
11:20 39.87 40.03 39.85 39.95 59.3K
11:25 39.95 39.95 39.74 39.79 199.0K
13:00 39.79 39.99 39.79 39.96 113.6K
13:05 39.96 39.97 39.88 39.97 40.9K
13:10 39.92 39.93 39.85 39.85 102.8K
13:15 39.85 39.86 39.75 39.81 79.1K
13:20 39.79 39.83 39.66 39.66 98.6K
13:25 39.65 39.72 39.54 39.65 150.6K
13:30 39.65 39.69 39.58 39.62 87.9K
13:35 39.56 39.62 39.53 39.62 119.2K
13:40 39.61 39.64 39.55 39.58 73.8K
13:45 39.58 39.59 39.53 39.53 62.0K
13:50 39.53 39.59 39.49 39.50 53.4K
13:55 39.50 39.51 39.26 39.27 262.3K
14:00 39.27 39.35 39.19 39.29 309.4K
14:05 39.23 39.28 39.15 39.17 157.1K
14:10 39.17 39.19 39.09 39.16 143.6K
14:15 39.16 39.18 39.12 39.18 115.9K
14:20 39.17 39.17 39.08 39.08 102.4K
14:25 39.08 39.20 39.04 39.16 155.0K
14:30 39.17 39.35 39.17 39.35 102.6K
14:35 39.35 39.57 39.35 39.55 79.5K
14:40 39.54 39.83 39.50 39.69 203.1K
14:45 39.70 39.73 39.52 39.52 187.6K
14:50 39.54 39.69 39.42 39.66 217.2K
14:55 39.61 39.66 39.61 39.66 105.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据