瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.14 39.14 38.52 38.99 795.1K
09:35 38.98 39.31 38.92 39.26 978.8K
09:40 39.26 39.28 39.07 39.15 549.5K
09:45 39.17 39.54 39.15 39.36 498.8K
09:50 39.35 39.36 38.91 38.95 473.5K
09:55 39.02 39.10 38.96 39.10 165.4K
10:00 39.06 39.10 39.00 39.05 198.2K
10:05 39.04 39.25 39.01 39.06 251.0K
10:10 39.05 39.07 38.99 39.02 167.3K
10:15 39.01 39.23 38.96 39.17 160.6K
10:20 39.17 39.39 39.07 39.37 279.2K
10:25 39.37 39.39 39.12 39.12 174.7K
10:30 39.10 39.29 39.09 39.16 99.2K
10:35 39.23 39.34 39.23 39.29 150.1K
10:40 39.29 39.33 39.16 39.27 161.9K
10:45 39.32 39.33 39.15 39.19 116.4K
10:50 39.19 39.35 39.19 39.34 153.5K
10:55 39.34 39.34 39.23 39.28 38.1K
11:00 39.25 39.32 39.25 39.29 95.4K
11:05 39.29 39.31 39.23 39.30 75.4K
11:10 39.28 39.33 39.28 39.28 82.9K
11:15 39.28 39.32 39.28 39.29 80.3K
11:20 39.32 39.33 39.22 39.22 52.2K
11:25 39.23 39.68 39.22 39.62 474.0K
13:00 39.69 39.69 39.25 39.32 249.5K
13:05 39.31 39.31 39.12 39.17 178.3K
13:10 39.19 39.25 39.17 39.22 71.7K
13:15 39.22 39.23 39.18 39.19 105.8K
13:20 39.19 39.35 39.19 39.23 92.0K
13:25 39.27 39.46 39.22 39.33 115.0K
13:30 39.38 39.62 39.38 39.62 150.9K
13:35 39.60 39.74 39.56 39.73 324.7K
13:40 39.73 39.79 39.69 39.69 284.3K
13:45 39.68 39.73 39.66 39.66 165.6K
13:50 39.65 39.65 39.50 39.61 117.3K
13:55 39.61 39.66 39.55 39.61 79.6K
14:00 39.61 39.62 39.52 39.53 67.5K
14:05 39.53 39.68 39.52 39.61 72.0K
14:10 39.61 39.69 39.61 39.69 92.2K
14:15 39.69 39.69 39.54 39.55 115.0K
14:20 39.55 39.55 39.49 39.49 73.3K
14:25 39.49 39.62 39.47 39.55 125.7K
14:30 39.55 39.62 39.52 39.59 97.3K
14:35 39.62 39.62 39.59 39.59 74.8K
14:40 39.60 39.70 39.59 39.70 167.4K
14:45 39.69 39.74 39.68 39.72 219.5K
14:50 39.72 39.81 39.72 39.80 270.4K
14:55 39.79 39.89 39.79 39.88 173.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据