瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.87 33.89 33.42 33.69 433.2K
09:35 33.63 33.78 33.57 33.57 176.6K
09:40 33.58 33.61 33.41 33.60 133.3K
09:45 33.60 33.70 33.41 33.50 194.7K
09:50 33.57 33.67 33.40 33.40 83.8K
09:55 33.39 33.46 33.22 33.22 147.9K
10:00 33.25 33.39 33.19 33.31 155.8K
10:05 33.31 33.32 33.24 33.28 79.4K
10:10 33.28 33.32 33.24 33.26 44.3K
10:15 33.26 33.33 33.22 33.23 56.0K
10:20 33.25 33.29 33.19 33.29 64.4K
10:25 33.29 33.29 33.21 33.24 29.0K
10:30 33.22 33.31 33.10 33.16 133.2K
10:35 33.20 33.27 33.19 33.22 19.5K
10:40 33.22 33.29 33.07 33.07 145.2K
10:45 33.07 33.15 33.00 33.10 59.3K
10:50 33.10 33.12 33.02 33.03 60.8K
10:55 33.02 33.03 32.93 32.99 86.0K
11:00 32.98 32.99 32.80 32.87 112.9K
11:05 32.87 32.87 32.79 32.81 121.2K
11:10 32.80 32.85 32.76 32.80 139.4K
11:15 32.80 32.80 32.71 32.77 46.5K
11:20 32.76 32.76 32.64 32.70 43.3K
11:25 32.65 32.69 32.41 32.42 130.4K
13:00 32.42 32.62 32.32 32.59 161.0K
13:05 32.62 33.06 32.59 32.99 110.5K
13:10 32.99 33.04 32.85 32.98 79.4K
13:15 33.02 33.08 32.87 32.92 87.5K
13:20 32.86 32.88 32.78 32.78 33.2K
13:25 32.78 32.79 32.64 32.76 56.4K
13:30 32.72 32.85 32.72 32.85 54.6K
13:35 32.85 32.92 32.78 32.78 53.1K
13:40 32.75 32.75 32.56 32.56 57.5K
13:45 32.57 32.59 32.52 32.52 39.6K
13:50 32.52 32.68 32.52 32.65 80.3K
13:55 32.66 32.67 32.59 32.67 35.0K
14:00 32.64 32.85 32.62 32.85 50.4K
14:05 32.82 32.86 32.72 32.77 42.9K
14:10 32.81 32.85 32.78 32.78 18.4K
14:15 32.76 32.76 32.65 32.74 39.0K
14:20 32.73 32.73 32.68 32.72 20.7K
14:25 32.72 32.80 32.67 32.74 59.6K
14:30 32.77 32.84 32.72 32.81 72.1K
14:35 32.85 32.92 32.84 32.86 58.6K
14:40 32.87 32.99 32.80 32.95 84.3K
14:45 32.92 33.03 32.92 32.99 57.2K
14:50 32.96 33.00 32.94 32.98 98.1K
14:55 32.97 33.02 32.95 32.95 71.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据