瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.84 33.35 32.71 33.33 591.2K
09:35 33.30 33.39 33.02 33.02 394.1K
09:40 33.02 33.02 32.77 32.78 277.3K
09:45 32.79 33.02 32.75 33.02 166.6K
09:50 33.01 33.22 32.92 33.15 149.3K
09:55 33.15 33.27 33.07 33.08 213.2K
10:00 33.08 33.15 32.82 32.83 182.5K
10:05 32.79 32.82 32.73 32.80 179.4K
10:10 32.80 33.00 32.66 32.78 295.6K
10:15 32.73 32.90 32.72 32.89 83.4K
10:20 32.89 33.01 32.89 33.01 52.3K
10:25 33.01 33.08 32.86 32.91 123.6K
10:30 32.86 33.02 32.80 32.95 232.8K
10:35 32.98 33.05 32.89 32.91 130.8K
10:40 32.89 32.98 32.83 32.85 106.9K
10:45 32.83 32.94 32.81 32.93 119.8K
10:50 32.93 33.05 32.85 32.85 123.1K
10:55 32.85 32.87 32.77 32.79 51.8K
11:00 32.77 32.82 32.75 32.76 47.5K
11:05 32.78 32.87 32.77 32.83 44.3K
11:10 32.86 32.92 32.79 32.89 107.5K
11:15 32.89 33.09 32.89 33.07 155.4K
11:20 33.08 33.11 32.89 33.05 63.3K
11:25 33.05 33.15 32.92 33.12 72.4K
13:00 33.12 33.50 33.11 33.50 234.7K
13:05 33.50 33.60 33.33 33.39 281.3K
13:10 33.34 33.42 33.15 33.38 186.4K
13:15 33.39 33.51 33.33 33.42 120.2K
13:20 33.35 33.45 33.33 33.45 76.5K
13:25 33.45 33.55 33.42 33.43 104.8K
13:30 33.45 33.51 33.31 33.45 187.8K
13:35 33.46 33.69 33.46 33.60 157.0K
13:40 33.60 33.69 33.54 33.62 206.6K
13:45 33.64 33.73 33.63 33.63 194.7K
13:50 33.68 33.85 33.64 33.74 149.7K
13:55 33.70 33.70 33.54 33.57 94.6K
14:00 33.57 33.60 33.39 33.58 105.3K
14:05 33.58 33.58 33.49 33.52 76.3K
14:10 33.54 33.68 33.50 33.55 108.4K
14:15 33.49 33.68 33.49 33.59 81.7K
14:20 33.59 33.65 33.55 33.56 100.1K
14:25 33.56 33.56 33.39 33.39 94.3K
14:30 33.39 33.43 33.35 33.36 138.7K
14:35 33.35 33.39 33.26 33.27 137.4K
14:40 33.25 33.28 33.16 33.23 131.1K
14:45 33.23 33.25 33.21 33.25 118.7K
14:50 33.22 33.39 33.16 33.39 188.1K
14:55 33.34 33.45 33.31 33.35 95.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据