瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.08 33.25 32.48 32.58 1,668.0K
09:35 32.54 33.03 32.48 32.97 732.9K
09:40 32.90 33.23 32.82 33.22 783.2K
09:45 33.22 33.33 32.99 33.31 397.8K
09:50 33.30 33.60 33.30 33.55 431.8K
09:55 33.57 33.74 33.51 33.70 402.7K
10:00 33.73 33.79 33.43 33.62 390.8K
10:05 33.62 33.83 33.43 33.74 437.0K
10:10 33.74 33.77 33.57 33.61 112.5K
10:15 33.60 33.83 33.49 33.70 288.2K
10:20 33.69 33.73 33.55 33.70 145.2K
10:25 33.72 33.80 33.54 33.79 157.1K
10:30 33.77 33.80 33.55 33.57 194.8K
10:35 33.57 33.69 33.45 33.55 190.4K
10:40 33.56 33.56 33.23 33.26 144.6K
10:45 33.26 33.31 33.15 33.15 155.1K
10:50 33.15 33.28 32.93 33.19 272.7K
10:55 33.19 33.19 32.99 33.16 204.9K
11:00 33.18 33.36 33.06 33.36 164.5K
11:05 33.34 33.44 33.28 33.39 95.9K
11:10 33.42 33.42 33.27 33.28 96.2K
11:15 33.29 33.45 33.15 33.28 139.7K
11:20 33.28 33.32 33.16 33.19 85.0K
11:25 33.23 33.23 33.00 33.12 172.0K
13:00 33.01 33.08 32.77 32.94 230.4K
13:05 32.94 33.08 32.91 32.97 135.9K
13:10 32.95 33.03 32.92 33.02 105.0K
13:15 33.02 33.15 33.01 33.07 118.7K
13:20 33.09 33.27 33.09 33.17 113.6K
13:25 33.17 33.23 33.01 33.05 176.0K
13:30 33.02 33.27 32.95 33.04 192.1K
13:35 32.97 33.23 32.97 33.09 102.5K
13:40 33.15 33.34 33.12 33.29 88.6K
13:45 33.29 33.39 33.13 33.36 90.3K
13:50 33.39 33.39 33.22 33.25 158.8K
13:55 33.25 33.35 33.16 33.25 67.6K
14:00 33.25 33.26 33.14 33.25 123.1K
14:05 33.25 33.75 33.25 33.52 293.7K
14:10 33.53 33.69 33.53 33.57 123.3K
14:15 33.57 33.60 33.50 33.59 111.3K
14:20 33.55 33.57 33.35 33.43 83.2K
14:25 33.41 33.55 33.39 33.53 129.8K
14:30 33.44 33.51 33.41 33.41 75.9K
14:35 33.41 33.41 33.29 33.29 146.9K
14:40 33.29 33.34 33.25 33.25 118.7K
14:45 33.29 33.29 33.14 33.15 218.6K
14:50 33.19 33.72 33.19 33.50 270.1K
14:55 33.50 33.52 33.31 33.31 51.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据