瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.39 38.39 38.02 38.25 311.1K
09:35 38.26 38.29 38.02 38.11 189.6K
09:40 38.12 38.26 38.08 38.26 253.5K
09:45 38.30 38.34 38.24 38.24 176.7K
09:50 38.22 38.22 38.09 38.16 114.5K
09:55 38.17 38.22 38.08 38.15 115.7K
10:00 38.15 38.22 38.04 38.13 117.6K
10:05 38.13 38.14 38.05 38.08 79.7K
10:10 38.05 38.18 37.99 38.18 123.2K
10:15 38.16 38.19 38.02 38.07 82.8K
10:20 38.07 38.09 37.99 38.06 101.9K
10:25 38.02 38.25 38.00 38.20 138.9K
10:30 38.19 38.25 38.03 38.10 57.9K
10:35 38.09 38.15 38.06 38.13 51.7K
10:40 38.15 38.19 38.10 38.10 28.3K
10:45 38.10 38.14 38.02 38.08 38.0K
10:50 38.12 38.14 38.02 38.14 32.0K
10:55 38.09 38.12 38.01 38.01 30.4K
11:00 38.05 38.08 38.00 38.01 39.2K
11:05 37.99 38.01 37.91 37.92 50.3K
11:10 37.94 37.97 37.91 37.92 46.7K
11:15 37.92 38.08 37.92 38.08 43.1K
11:20 38.07 38.10 38.02 38.10 52.4K
11:25 38.09 38.09 38.04 38.07 27.7K
13:00 38.09 38.15 37.94 37.94 137.8K
13:05 37.92 37.92 37.83 37.83 55.6K
13:10 37.83 37.88 37.75 37.76 103.8K
13:15 37.76 37.81 37.69 37.71 50.0K
13:20 37.72 37.75 37.60 37.70 41.6K
13:25 37.73 37.75 37.69 37.69 23.5K
13:30 37.69 37.75 37.63 37.66 52.6K
13:35 37.65 37.67 37.62 37.62 34.7K
13:40 37.62 37.65 37.59 37.65 121.8K
13:45 37.69 37.80 37.65 37.66 30.9K
13:50 37.70 37.76 37.67 37.69 24.6K
13:55 37.71 37.73 37.68 37.68 16.9K
14:00 37.69 37.71 37.64 37.65 27.5K
14:05 37.63 37.69 37.60 37.65 32.3K
14:10 37.63 37.63 37.51 37.53 67.4K
14:15 37.51 37.52 37.39 37.46 89.2K
14:20 37.49 37.50 37.39 37.44 81.1K
14:25 37.43 37.52 37.39 37.51 64.6K
14:30 37.51 37.52 37.37 37.37 69.6K
14:35 37.35 37.43 37.35 37.35 52.1K
14:40 37.35 37.43 37.32 37.36 77.2K
14:45 37.36 37.37 37.28 37.32 157.1K
14:50 37.34 37.35 37.24 37.30 187.5K
14:55 37.29 37.42 37.29 37.42 67.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据