瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.20 39.52 39.17 39.30 198.5K
09:35 39.28 39.49 39.23 39.32 89.8K
09:40 39.33 39.58 39.33 39.40 123.1K
09:45 39.40 39.54 39.33 39.37 67.1K
09:50 39.39 39.39 39.25 39.25 59.7K
09:55 39.27 39.38 39.25 39.34 27.8K
10:00 39.32 39.39 39.26 39.39 52.0K
10:05 39.36 39.39 39.17 39.17 131.3K
10:10 39.17 39.35 39.17 39.25 64.9K
10:15 39.29 39.38 39.26 39.29 41.3K
10:20 39.29 39.35 39.18 39.19 93.2K
10:25 39.25 39.25 39.08 39.08 75.2K
10:30 39.08 39.14 38.90 38.92 127.4K
10:35 38.91 39.02 38.84 38.93 175.1K
10:40 38.90 38.93 38.62 38.77 127.0K
10:45 38.77 38.84 38.71 38.84 40.6K
10:50 38.84 38.89 38.77 38.89 41.7K
10:55 38.89 38.91 38.85 38.91 14.5K
11:00 38.91 38.98 38.82 38.96 122.1K
11:05 38.98 38.98 38.89 38.89 17.0K
11:10 38.87 38.89 38.72 38.75 93.3K
11:15 38.72 38.84 38.69 38.84 25.0K
11:20 38.77 38.89 38.77 38.89 37.8K
11:25 38.79 38.86 38.77 38.81 26.2K
13:00 38.73 38.81 38.71 38.81 32.2K
13:05 38.80 38.81 38.70 38.73 41.1K
13:10 38.80 38.80 38.47 38.60 232.7K
13:15 38.66 38.66 38.52 38.59 89.7K
13:20 38.58 38.67 38.58 38.59 45.0K
13:25 38.59 38.62 38.50 38.56 48.2K
13:30 38.56 38.57 38.47 38.47 83.3K
13:35 38.51 38.62 38.49 38.62 38.3K
13:40 38.61 38.90 38.61 38.77 115.9K
13:45 38.77 38.89 38.76 38.84 63.7K
13:50 38.89 38.91 38.73 38.73 23.7K
13:55 38.73 38.82 38.67 38.82 10.2K
14:00 38.76 38.82 38.69 38.69 43.5K
14:05 38.71 38.71 38.64 38.64 43.7K
14:10 38.64 38.66 38.62 38.66 12.8K
14:15 38.69 38.72 38.60 38.65 39.4K
14:20 38.70 38.73 38.67 38.69 8.1K
14:25 38.66 38.66 38.58 38.58 45.4K
14:30 38.55 38.59 38.49 38.52 144.3K
14:35 38.52 38.59 38.50 38.50 77.3K
14:40 38.49 38.49 38.37 38.44 329.4K
14:45 38.44 38.45 38.28 38.32 186.8K
14:50 38.31 38.39 38.22 38.22 158.0K
14:55 38.22 38.27 38.18 38.18 48.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据