瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.85 39.23 38.77 38.99 383.2K
09:35 39.08 39.22 38.91 38.91 134.3K
09:40 38.92 39.02 38.64 38.87 131.6K
09:45 38.77 38.78 38.57 38.59 202.6K
09:50 38.61 39.04 38.60 39.03 154.3K
09:55 39.06 39.39 39.06 39.26 232.5K
10:00 39.32 39.68 39.31 39.39 227.0K
10:05 39.39 39.41 39.23 39.38 93.2K
10:10 39.41 39.43 39.22 39.24 64.9K
10:15 39.25 39.42 39.19 39.38 64.5K
10:20 39.28 39.37 39.16 39.16 57.7K
10:25 39.19 39.35 39.08 39.33 77.1K
10:30 39.33 39.34 39.15 39.34 63.1K
10:35 39.34 39.47 39.29 39.32 95.7K
10:40 39.36 39.45 39.25 39.42 63.4K
10:45 39.45 39.81 39.42 39.81 223.7K
10:50 39.77 39.84 39.62 39.62 174.0K
10:55 39.65 39.68 39.48 39.49 58.1K
11:00 39.48 39.49 39.44 39.45 38.5K
11:05 39.46 39.46 39.41 39.42 45.7K
11:10 39.42 39.51 39.40 39.50 63.0K
11:15 39.41 39.43 39.30 39.35 47.6K
11:20 39.35 39.38 39.28 39.29 44.0K
11:25 39.28 39.39 39.28 39.39 55.4K
13:00 39.39 39.46 39.30 39.35 20.7K
13:05 39.35 39.51 39.31 39.51 70.2K
13:10 39.41 39.46 39.34 39.35 24.1K
13:15 39.34 39.35 39.33 39.35 8.8K
13:20 39.35 39.35 39.29 39.30 42.1K
13:25 39.35 39.35 39.28 39.33 83.9K
13:30 39.35 39.38 39.23 39.37 44.4K
13:35 39.30 39.38 39.25 39.25 22.8K
13:40 39.29 39.33 39.23 39.29 60.4K
13:45 39.29 39.44 39.25 39.44 69.1K
13:50 39.44 39.44 39.25 39.31 43.0K
13:55 39.32 39.32 39.20 39.22 75.6K
14:00 39.20 39.39 39.20 39.39 36.0K
14:05 39.42 39.42 39.34 39.39 21.6K
14:10 39.39 39.39 39.25 39.38 31.3K
14:15 39.38 39.40 39.27 39.27 11.8K
14:20 39.35 39.38 39.29 39.38 9.8K
14:25 39.38 39.63 39.29 39.56 74.7K
14:30 39.55 39.55 39.32 39.43 21.0K
14:35 39.36 39.44 39.32 39.32 36.6K
14:40 39.31 39.42 39.31 39.32 93.8K
14:45 39.31 39.31 39.17 39.19 112.0K
14:50 39.21 39.22 39.15 39.15 116.9K
14:55 39.20 39.23 39.15 39.20 50.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据