瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.13 39.45 39.13 39.24 264.7K
09:35 39.30 39.46 39.14 39.34 189.9K
09:40 39.35 39.42 39.23 39.39 77.1K
09:45 39.41 39.60 39.36 39.41 136.0K
09:50 39.41 39.61 39.35 39.46 115.0K
09:55 39.45 39.57 39.45 39.51 101.5K
10:00 39.51 39.82 39.51 39.67 362.0K
10:05 39.62 39.66 39.39 39.39 77.4K
10:10 39.40 39.52 39.31 39.31 81.1K
10:15 39.31 39.35 39.24 39.35 55.5K
10:20 39.35 39.39 39.25 39.25 51.3K
10:25 39.25 39.45 39.25 39.42 38.7K
10:30 39.41 39.41 39.35 39.39 23.6K
10:35 39.39 39.39 39.24 39.30 44.7K
10:40 39.31 39.38 39.27 39.28 32.6K
10:45 39.29 39.38 39.29 39.33 18.5K
10:50 39.33 39.53 39.33 39.40 55.9K
10:55 39.41 39.51 39.36 39.37 21.3K
11:00 39.37 39.37 39.33 39.37 14.0K
11:05 39.33 39.37 39.31 39.31 14.6K
11:10 39.32 39.32 39.25 39.32 37.7K
11:15 39.31 39.31 39.24 39.25 41.0K
11:20 39.27 39.50 39.27 39.36 55.3K
11:25 39.37 39.48 39.24 39.32 63.3K
13:00 39.29 39.37 39.22 39.30 79.1K
13:05 39.29 39.29 39.17 39.19 39.5K
13:10 39.19 39.27 39.15 39.23 77.5K
13:15 39.23 39.33 39.16 39.29 31.2K
13:20 39.32 39.48 39.29 39.37 103.5K
13:25 39.31 39.35 39.22 39.23 49.9K
13:30 39.24 39.29 39.14 39.14 47.7K
13:35 39.16 39.22 39.09 39.09 62.8K
13:40 39.09 39.20 39.02 39.08 130.9K
13:45 39.03 39.09 39.01 39.09 39.1K
13:50 39.08 39.14 39.03 39.08 48.4K
13:55 39.08 39.08 39.04 39.08 44.2K
14:00 39.12 39.21 39.08 39.15 83.1K
14:05 39.15 39.28 39.11 39.28 85.6K
14:10 39.30 39.30 39.15 39.24 71.1K
14:15 39.23 39.23 39.16 39.18 13.2K
14:20 39.19 39.19 39.05 39.08 68.5K
14:25 39.08 39.21 39.07 39.17 49.1K
14:30 39.17 39.23 39.13 39.15 50.7K
14:35 39.15 39.35 39.10 39.32 93.8K
14:40 39.33 39.35 39.25 39.30 93.2K
14:45 39.32 39.38 39.31 39.38 80.3K
14:50 39.34 39.39 39.31 39.31 148.1K
14:55 39.31 39.34 39.13 39.30 132.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据