瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.81 40.12 39.52 39.85 195.6K
09:35 39.85 40.03 39.55 40.03 137.6K
09:40 39.96 39.96 39.61 39.73 94.7K
09:45 39.69 39.73 39.53 39.63 152.8K
09:50 39.71 39.72 39.52 39.52 107.5K
09:55 39.52 39.68 39.37 39.40 106.1K
10:00 39.40 39.43 39.09 39.29 234.6K
10:05 39.22 39.35 39.15 39.35 175.1K
10:10 39.35 39.77 39.29 39.73 128.7K
10:15 39.76 39.85 39.62 39.85 130.9K
10:20 39.84 39.84 39.72 39.72 48.3K
10:25 39.73 39.82 39.67 39.82 55.6K
10:30 39.79 39.85 39.69 39.69 78.3K
10:35 39.74 40.02 39.72 39.87 105.2K
10:40 39.85 40.03 39.80 39.95 73.3K
10:45 39.90 39.92 39.69 39.69 41.0K
10:50 39.69 39.85 39.65 39.76 57.3K
10:55 39.80 39.80 39.64 39.67 27.6K
11:00 39.67 39.94 39.67 39.89 64.6K
11:05 39.89 39.89 39.77 39.83 18.5K
11:10 39.82 39.90 39.79 39.82 38.0K
11:15 39.82 39.92 39.75 39.75 52.5K
11:20 39.74 39.75 39.66 39.66 30.2K
11:25 39.66 39.73 39.59 39.65 25.8K
13:00 39.66 39.75 39.53 39.60 86.0K
13:05 39.59 39.59 39.39 39.41 52.1K
13:10 39.50 39.62 39.42 39.44 77.9K
13:15 39.44 39.45 39.39 39.41 30.2K
13:20 39.41 39.46 39.34 39.34 62.8K
13:25 39.32 39.39 39.27 39.31 46.5K
13:30 39.35 39.43 39.29 39.42 43.5K
13:35 39.37 39.47 39.23 39.29 54.9K
13:40 39.28 39.28 39.15 39.21 35.9K
13:45 39.17 39.17 38.85 38.85 297.6K
13:50 38.85 39.15 38.82 39.15 210.3K
13:55 39.12 39.15 39.02 39.08 49.0K
14:00 39.08 39.12 38.91 38.91 41.0K
14:05 38.91 38.95 38.72 38.72 64.1K
14:10 38.76 38.77 38.69 38.77 115.0K
14:15 38.77 38.85 38.74 38.79 72.5K
14:20 38.78 39.08 38.75 39.08 117.8K
14:25 39.08 39.45 39.00 39.45 65.1K
14:30 39.44 39.71 39.39 39.55 110.8K
14:35 39.55 39.83 39.55 39.65 101.5K
14:40 39.66 39.95 39.59 39.95 156.2K
14:45 39.91 40.15 39.70 40.12 192.5K
14:50 40.11 40.44 40.05 40.40 480.5K
14:55 40.40 40.40 40.30 40.35 147.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据