瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.77 41.07 40.49 40.49 477.0K
09:35 40.61 40.91 40.39 40.79 540.0K
09:40 40.79 41.05 40.77 40.79 194.8K
09:45 40.77 40.92 40.63 40.64 264.1K
09:50 40.65 40.65 40.42 40.47 270.0K
09:55 40.47 40.47 40.12 40.25 418.1K
10:00 40.31 40.56 40.25 40.48 336.0K
10:05 40.65 40.86 40.58 40.67 339.7K
10:10 40.66 40.79 40.64 40.73 67.8K
10:15 40.75 40.77 40.50 40.51 89.9K
10:20 40.58 40.58 40.16 40.16 153.1K
10:25 40.15 40.17 40.02 40.12 256.4K
10:30 40.09 40.19 40.08 40.09 202.3K
10:35 40.08 40.19 40.08 40.19 145.7K
10:40 40.15 40.20 40.02 40.06 132.6K
10:45 40.06 40.35 40.06 40.25 61.0K
10:50 40.25 40.25 40.12 40.12 48.8K
10:55 40.12 40.12 39.99 39.99 254.4K
11:00 39.99 40.22 39.99 40.15 130.0K
11:05 40.08 40.15 40.00 40.02 173.7K
11:10 40.09 40.09 39.85 39.85 160.1K
11:15 39.86 39.90 39.71 39.90 124.2K
11:20 39.86 39.91 39.74 39.74 56.9K
11:25 39.74 39.83 39.72 39.82 104.5K
13:00 39.85 39.85 39.67 39.67 180.5K
13:05 39.69 39.80 39.67 39.69 119.2K
13:10 39.69 39.69 39.49 39.49 258.8K
13:15 39.49 39.61 39.49 39.60 181.4K
13:20 39.58 39.72 39.57 39.62 119.1K
13:25 39.59 39.65 39.55 39.62 35.7K
13:30 39.62 39.69 39.60 39.69 68.1K
13:35 39.69 39.72 39.55 39.55 81.4K
13:40 39.55 39.55 39.52 39.53 94.9K
13:45 39.53 39.55 39.49 39.49 67.4K
13:50 39.50 39.60 39.49 39.59 60.7K
13:55 39.61 39.69 39.61 39.69 32.5K
14:00 39.69 39.69 39.62 39.63 60.1K
14:05 39.63 39.84 39.63 39.72 89.4K
14:10 39.73 39.75 39.62 39.71 63.4K
14:15 39.71 39.74 39.62 39.72 68.8K
14:20 39.73 39.88 39.72 39.85 167.6K
14:25 39.85 39.87 39.75 39.86 59.3K
14:30 39.86 40.09 39.85 40.03 84.0K
14:35 40.03 40.09 39.90 40.04 46.3K
14:40 40.01 40.01 39.95 40.00 82.2K
14:45 40.03 40.10 39.81 39.85 133.8K
14:50 39.85 39.92 39.74 39.92 176.7K
14:55 39.92 39.92 39.75 39.75 83.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据