瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.46 41.54 40.99 41.45 1,597.5K
09:35 41.43 42.00 41.32 41.59 1,461.2K
09:40 41.69 42.29 41.69 41.90 1,329.8K
09:45 41.96 41.96 41.55 41.75 565.5K
09:50 41.62 41.89 41.60 41.81 432.7K
09:55 41.81 42.13 41.68 42.12 430.9K
10:00 42.10 42.10 41.73 41.84 294.0K
10:05 41.74 41.89 41.63 41.68 230.2K
10:10 41.68 42.02 41.64 42.00 380.5K
10:15 42.00 42.00 41.50 41.52 355.9K
10:20 41.52 41.62 41.48 41.48 208.5K
10:25 41.47 41.54 41.39 41.52 218.1K
10:30 41.52 41.73 41.49 41.62 119.5K
10:35 41.67 41.89 41.55 41.85 268.5K
10:40 41.83 41.85 41.69 41.69 155.6K
10:45 41.64 41.81 41.62 41.69 84.9K
10:50 41.69 41.69 41.45 41.56 150.9K
10:55 41.59 41.69 41.31 41.39 177.0K
11:00 41.35 41.43 41.22 41.27 196.5K
11:05 41.32 41.42 41.22 41.35 166.8K
11:10 41.35 41.35 41.15 41.21 270.4K
11:15 41.21 41.22 40.89 41.00 253.7K
11:20 40.96 41.00 40.81 40.85 225.9K
11:25 40.82 41.14 40.82 40.88 184.2K
13:00 40.87 41.39 40.84 40.85 384.9K
13:05 40.85 41.09 40.69 41.02 330.9K
13:10 41.02 41.29 40.99 41.22 227.9K
13:15 41.12 41.22 40.85 41.16 197.1K
13:20 41.22 41.22 40.99 41.09 147.0K
13:25 41.09 41.12 40.99 41.02 190.6K
13:30 41.05 41.39 41.01 41.39 305.1K
13:35 41.35 41.49 41.31 41.39 348.4K
13:40 41.39 41.52 41.14 41.15 244.7K
13:45 41.15 41.16 40.95 40.96 172.4K
13:50 40.89 41.01 40.86 40.92 147.9K
13:55 40.92 41.02 40.91 40.97 119.1K
14:00 41.02 41.04 40.87 41.03 174.7K
14:05 41.03 41.03 40.86 40.94 188.3K
14:10 40.91 41.02 40.89 40.89 146.0K
14:15 40.88 40.99 40.74 40.80 281.9K
14:20 40.76 42.00 40.62 41.54 962.2K
14:25 41.52 43.96 41.52 43.85 2,924.6K
14:30 43.85 43.85 42.71 43.15 1,151.6K
14:35 43.09 43.82 42.75 43.60 1,281.9K
14:40 43.54 44.20 43.54 43.81 1,717.2K
14:45 43.88 46.15 43.88 45.39 2,506.3K
14:50 45.39 45.39 44.92 44.95 1,333.0K
14:55 44.95 45.00 44.49 44.60 360.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据