瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.09 42.48 41.08 41.83 1,819.8K
09:35 41.89 42.28 41.71 41.75 804.1K
09:40 41.54 41.85 41.45 41.71 673.4K
09:45 41.73 42.02 41.58 41.58 413.2K
09:50 41.56 41.97 41.56 41.72 445.4K
09:55 41.64 42.12 41.63 41.90 354.2K
10:00 41.90 41.96 41.76 41.87 330.0K
10:05 41.91 42.15 41.82 41.95 312.0K
10:10 41.95 42.22 41.93 42.19 393.0K
10:15 42.11 42.39 41.92 41.93 346.2K
10:20 41.95 42.24 41.67 41.72 444.5K
10:25 41.72 41.82 41.22 41.23 841.2K
10:30 41.20 41.29 40.92 40.98 806.2K
10:35 40.99 41.09 40.93 40.98 363.1K
10:40 40.99 41.05 40.77 40.79 649.5K
10:45 40.79 40.79 40.62 40.76 537.8K
10:50 40.76 40.98 40.69 40.69 371.1K
10:55 40.69 40.82 40.64 40.65 336.4K
11:00 40.65 40.65 40.30 40.55 537.1K
11:05 40.53 40.55 40.31 40.37 436.9K
11:10 40.35 40.48 40.05 40.07 531.3K
11:15 40.08 40.29 40.06 40.29 384.3K
11:20 40.29 40.38 40.02 40.31 253.5K
11:25 40.35 40.51 40.29 40.43 127.9K
13:00 40.43 40.49 39.91 40.01 504.6K
13:05 40.01 40.27 40.00 40.13 288.4K
13:10 40.13 40.15 39.99 40.07 226.1K
13:15 40.07 40.20 39.96 40.20 281.3K
13:20 40.20 40.20 39.82 39.85 578.9K
13:25 39.82 39.96 39.69 39.86 347.4K
13:30 39.91 40.15 39.72 40.08 250.9K
13:35 40.06 40.06 39.92 40.06 285.2K
13:40 40.05 40.22 39.92 40.12 323.0K
13:45 40.13 40.16 39.91 40.06 251.6K
13:50 40.06 40.09 39.85 39.86 118.4K
13:55 39.90 39.97 39.86 39.97 126.6K
14:00 39.97 40.07 39.97 40.07 83.0K
14:05 40.07 40.25 40.07 40.10 242.3K
14:10 40.11 40.38 40.05 40.38 175.7K
14:15 40.36 40.42 40.19 40.25 143.8K
14:20 40.19 40.31 40.11 40.31 75.1K
14:25 40.33 40.39 40.25 40.31 116.7K
14:30 40.34 40.86 40.34 40.86 353.9K
14:35 40.86 40.90 40.64 40.76 245.7K
14:40 40.73 40.89 40.69 40.79 191.7K
14:45 40.79 40.97 40.72 40.95 140.8K
14:50 40.92 41.07 40.87 41.04 253.1K
14:55 41.05 41.05 40.96 41.00 141.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据