瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.91 41.91 39.91 41.75 2,315.5K
09:35 41.82 42.21 41.54 41.92 1,469.7K
09:40 41.92 42.69 41.92 42.44 1,928.2K
09:45 42.53 42.97 42.25 42.32 1,493.3K
09:50 42.33 42.62 41.92 42.15 720.5K
09:55 42.29 42.39 41.92 42.12 331.8K
10:00 42.15 42.62 42.13 42.45 416.6K
10:05 42.36 42.53 42.22 42.37 317.1K
10:10 42.31 42.32 42.09 42.16 236.3K
10:15 42.25 42.39 42.02 42.04 188.2K
10:20 42.03 42.38 41.95 42.38 205.6K
10:25 42.39 43.09 42.25 43.09 847.8K
10:30 43.14 43.31 42.86 43.15 468.2K
10:35 43.32 44.20 43.32 43.85 1,056.4K
10:40 43.85 44.09 43.64 43.69 371.2K
10:45 43.69 43.69 43.37 43.39 264.9K
10:50 43.39 43.43 43.09 43.21 218.7K
10:55 43.19 43.34 43.09 43.21 188.3K
11:00 43.19 43.19 42.91 42.91 186.2K
11:05 42.90 42.91 42.78 42.82 72.3K
11:10 42.82 42.87 42.55 42.58 120.7K
11:15 42.55 42.92 42.51 42.79 114.2K
11:20 42.79 43.32 42.75 43.32 170.6K
11:25 43.17 43.19 42.81 43.02 103.3K
13:00 43.05 43.05 42.51 42.62 180.2K
13:05 42.65 42.65 42.39 42.41 148.5K
13:10 42.42 42.66 42.34 42.52 114.9K
13:15 42.54 42.73 42.41 42.54 111.1K
13:20 42.55 42.73 42.49 42.64 81.7K
13:25 42.69 42.73 42.52 42.54 89.2K
13:30 42.55 42.56 42.46 42.51 62.3K
13:35 42.49 42.73 42.41 42.72 166.8K
13:40 42.69 42.98 42.66 42.85 100.8K
13:45 42.82 42.82 42.56 42.62 83.6K
13:50 42.63 42.69 42.55 42.63 78.7K
13:55 42.62 42.85 42.62 42.72 70.9K
14:00 42.69 42.77 42.55 42.57 72.9K
14:05 42.63 42.69 42.55 42.68 44.2K
14:10 42.68 42.81 42.65 42.73 122.4K
14:15 42.82 42.94 42.81 42.86 98.3K
14:20 42.86 42.92 42.74 42.77 68.8K
14:25 42.78 42.82 42.71 42.79 105.8K
14:30 42.77 43.22 42.72 43.17 284.8K
14:35 43.17 43.35 43.08 43.27 320.0K
14:40 43.25 43.48 43.16 43.42 426.6K
14:45 43.40 43.52 43.31 43.31 301.7K
14:50 43.31 43.36 43.25 43.34 257.5K
14:55 43.35 43.52 43.35 43.50 222.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据