瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.15 40.33 39.54 39.76 812.4K
09:35 39.75 40.11 39.75 39.93 382.2K
09:40 39.98 40.22 39.78 40.13 309.1K
09:45 40.20 40.46 40.19 40.25 406.5K
09:50 40.24 40.31 39.98 40.05 366.3K
09:55 40.07 40.32 39.95 39.98 345.2K
10:00 40.01 40.10 39.73 39.86 476.4K
10:05 39.86 40.00 39.79 39.95 195.8K
10:10 39.99 40.05 39.63 39.75 286.0K
10:15 39.77 39.82 39.52 39.56 392.6K
10:20 39.56 39.59 39.45 39.59 269.9K
10:25 39.55 39.68 39.47 39.47 145.4K
10:30 39.49 39.69 39.49 39.69 64.7K
10:35 39.69 39.69 39.52 39.69 114.6K
10:40 39.69 39.77 39.65 39.69 84.7K
10:45 39.73 39.73 39.52 39.52 107.0K
10:50 39.52 39.74 39.51 39.62 78.3K
10:55 39.62 39.78 39.55 39.74 110.7K
11:00 39.81 39.95 39.77 39.79 195.7K
11:05 39.79 40.29 39.74 40.25 263.1K
11:10 40.25 40.25 40.06 40.13 119.8K
11:15 40.13 40.15 39.99 39.99 127.4K
11:20 39.94 40.15 39.94 40.15 91.6K
11:25 40.15 40.15 40.00 40.12 113.2K
13:00 40.12 40.38 39.89 40.36 568.0K
13:05 40.25 40.50 40.23 40.28 260.5K
13:10 40.24 40.35 40.23 40.31 204.5K
13:15 40.30 40.30 40.12 40.14 151.1K
13:20 40.12 40.12 39.89 39.91 196.4K
13:25 39.92 39.97 39.90 39.94 183.0K
13:30 39.89 40.09 39.85 39.91 139.5K
13:35 39.87 39.92 39.79 39.81 191.5K
13:40 39.82 39.89 39.70 39.72 196.2K
13:45 39.71 39.88 39.67 39.88 139.4K
13:50 39.82 39.86 39.69 39.77 108.4K
13:55 39.78 39.96 39.71 39.92 108.2K
14:00 39.92 40.03 39.81 39.93 165.6K
14:05 39.92 40.00 39.78 39.87 130.7K
14:10 39.87 40.15 39.87 39.96 291.5K
14:15 40.03 40.12 39.96 39.98 105.7K
14:20 39.97 40.07 39.97 40.03 115.5K
14:25 40.02 40.02 39.92 39.92 90.2K
14:30 39.95 39.99 39.89 39.89 189.8K
14:35 39.91 39.92 39.79 39.86 194.2K
14:40 39.85 39.87 39.77 39.83 259.8K
14:45 39.82 39.83 39.69 39.72 344.2K
14:50 39.76 39.76 39.65 39.72 305.4K
14:55 39.72 39.82 39.72 39.81 94.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据