瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.23 38.31 37.54 37.82 1,001.5K
09:35 37.84 37.96 37.69 37.92 551.2K
09:40 37.92 38.15 37.59 38.08 631.8K
09:45 38.08 38.56 38.08 38.46 337.5K
09:50 38.49 38.67 38.46 38.46 296.0K
09:55 38.42 38.58 38.38 38.55 136.1K
10:00 38.54 38.59 38.24 38.39 321.1K
10:05 38.41 38.54 38.35 38.44 202.6K
10:10 38.38 38.80 38.38 38.72 393.7K
10:15 38.71 38.95 38.65 38.85 482.4K
10:20 38.85 38.88 38.71 38.79 84.8K
10:25 38.79 38.97 38.75 38.96 354.9K
10:30 38.96 39.07 38.91 39.02 177.8K
10:35 39.04 39.08 38.89 39.00 162.5K
10:40 39.00 39.13 39.00 39.12 174.5K
10:45 39.13 39.15 38.92 38.95 114.0K
10:50 38.94 39.16 38.92 39.05 138.2K
10:55 39.09 39.19 39.04 39.04 139.6K
11:00 39.01 39.21 38.97 39.02 101.6K
11:05 39.04 39.08 38.89 39.01 120.0K
11:10 39.04 39.04 38.68 38.74 163.0K
11:15 38.80 38.92 38.72 38.85 74.6K
11:20 38.85 38.99 38.74 38.85 176.3K
11:25 38.87 38.95 38.81 38.91 58.2K
13:00 38.91 39.05 38.84 39.05 124.9K
13:05 39.05 39.14 38.89 39.09 154.8K
13:10 39.14 39.29 39.01 39.01 257.3K
13:15 39.01 39.18 39.01 39.03 101.7K
13:20 39.02 39.09 38.92 38.99 87.4K
13:25 38.99 39.14 38.94 39.02 76.5K
13:30 39.01 39.12 38.99 39.05 81.9K
13:35 39.04 39.12 38.94 39.07 73.3K
13:40 39.08 39.15 38.95 38.97 92.4K
13:45 38.97 39.11 38.97 39.08 58.6K
13:50 39.08 39.14 39.02 39.12 83.7K
13:55 39.10 39.12 38.85 38.89 93.5K
14:00 38.92 39.16 38.89 39.14 157.3K
14:05 39.13 39.15 39.06 39.09 72.6K
14:10 39.07 39.09 38.89 38.89 76.9K
14:15 38.89 38.99 38.85 38.92 168.4K
14:20 38.92 38.96 38.85 38.87 103.3K
14:25 38.92 39.08 38.89 39.06 113.8K
14:30 39.02 39.08 38.84 38.85 136.6K
14:35 38.85 38.97 38.84 38.89 114.8K
14:40 38.89 38.97 38.88 38.90 80.3K
14:45 38.90 38.91 38.86 38.90 93.6K
14:50 38.90 39.01 38.87 39.00 167.9K
14:55 39.00 39.02 38.95 39.00 52.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据