瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.60 55.22 54.10 54.10 1,322.3K
09:35 54.11 54.40 52.91 53.20 1,625.4K
09:40 53.16 53.32 52.81 52.85 697.0K
09:45 53.17 53.78 52.97 53.40 483.5K
09:50 53.21 53.30 52.96 53.07 279.2K
09:55 53.08 53.15 52.84 53.00 242.1K
10:00 53.00 53.10 52.76 52.97 246.1K
10:05 52.97 53.42 52.91 53.22 157.3K
10:10 53.36 53.36 52.92 52.93 125.3K
10:15 52.92 53.18 52.80 53.00 158.7K
10:20 52.98 53.09 52.88 53.00 115.4K
10:25 53.00 53.21 52.75 52.75 224.4K
10:30 52.70 53.00 52.59 52.79 276.5K
10:35 52.61 52.90 52.52 52.80 261.7K
10:40 52.83 53.08 52.70 52.72 74.7K
10:45 52.71 52.78 52.60 52.62 63.5K
10:50 52.74 52.77 52.46 52.46 93.0K
10:55 52.45 52.58 52.29 52.29 133.5K
11:00 52.29 52.48 52.16 52.36 173.6K
11:05 52.40 52.50 52.25 52.25 120.1K
11:10 52.26 52.78 52.26 52.78 123.6K
11:15 52.79 52.85 52.50 52.66 64.3K
11:20 52.52 52.65 52.30 52.48 119.4K
11:25 52.40 52.78 52.29 52.76 281.7K
13:00 52.74 52.74 52.33 52.70 304.1K
13:05 52.67 52.69 52.30 52.34 409.2K
13:10 52.31 52.69 52.31 52.49 115.9K
13:15 52.48 52.79 52.44 52.51 189.1K
13:20 52.60 52.71 52.10 52.40 390.4K
13:25 52.30 52.65 52.28 52.60 123.0K
13:30 52.48 52.60 52.18 52.21 85.2K
13:35 52.21 52.26 52.12 52.12 75.0K
13:40 52.21 52.25 52.00 52.17 209.9K
13:45 52.12 52.17 51.89 51.98 183.7K
13:50 51.98 52.23 51.98 52.22 229.4K
13:55 52.22 52.22 51.98 52.00 120.4K
14:00 51.98 52.00 51.70 51.73 86.3K
14:05 51.73 51.77 51.68 51.73 98.6K
14:10 51.75 51.78 51.52 51.53 90.2K
14:15 51.55 51.62 51.49 51.49 107.2K
14:20 51.49 51.62 51.30 51.51 141.9K
14:25 51.54 51.63 51.50 51.53 161.3K
14:30 51.53 51.67 51.30 51.50 272.6K
14:35 51.50 51.65 51.34 51.34 136.5K
14:40 51.34 51.62 51.29 51.57 148.1K
14:45 51.57 51.63 51.50 51.57 248.0K
14:50 51.57 51.57 51.18 51.30 295.9K
14:55 51.35 51.37 51.18 51.30 148.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据