瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.40 61.73 60.62 60.89 723.8K
09:35 60.86 60.86 60.12 60.16 604.5K
09:40 60.30 60.45 59.18 59.41 1,030.5K
09:45 59.44 59.53 58.60 58.60 932.8K
09:50 58.60 58.82 57.07 57.51 1,266.2K
09:55 57.69 57.69 56.83 56.86 1,053.6K
10:00 56.91 58.17 56.91 58.17 601.7K
10:05 57.99 58.00 57.50 58.00 283.7K
10:10 57.99 58.04 57.63 57.93 218.0K
10:15 57.98 57.98 57.50 57.63 241.2K
10:20 57.58 57.89 57.10 57.68 362.7K
10:25 57.78 57.90 56.77 56.90 562.0K
10:30 56.90 57.27 56.67 57.18 335.0K
10:35 57.18 57.19 56.50 56.50 353.7K
10:40 56.52 56.81 56.34 56.58 260.9K
10:45 56.60 56.70 56.40 56.65 176.1K
10:50 56.65 56.70 56.50 56.69 161.3K
10:55 56.70 57.14 56.70 57.00 104.6K
11:00 57.00 57.00 56.53 56.62 116.5K
11:05 56.62 56.87 56.55 56.66 91.8K
11:10 56.61 56.86 56.38 56.40 159.1K
11:15 56.40 56.40 56.20 56.21 113.6K
11:20 56.21 56.90 56.20 56.40 76.5K
11:25 56.60 56.69 56.40 56.53 47.2K
13:00 56.54 56.54 56.10 56.19 174.4K
13:05 56.18 56.19 55.75 55.75 331.6K
13:10 55.74 55.81 55.59 55.73 165.1K
13:15 55.73 55.88 55.70 55.80 143.5K
13:20 55.90 56.10 55.22 56.10 293.2K
13:25 56.00 56.38 55.90 56.17 169.3K
13:30 56.17 56.29 55.86 56.11 146.6K
13:35 56.29 56.49 55.40 55.44 139.1K
13:40 55.40 55.58 55.20 55.39 237.9K
13:45 55.40 55.91 55.39 55.88 48.4K
13:50 55.91 56.35 55.87 56.20 142.1K
13:55 56.28 56.31 56.03 56.08 65.2K
14:00 56.08 56.19 55.92 55.95 87.7K
14:05 55.92 56.05 55.85 56.04 89.4K
14:10 56.11 56.28 56.06 56.24 57.8K
14:15 56.27 56.38 55.98 56.00 115.4K
14:20 56.00 56.86 56.00 56.84 109.7K
14:25 56.81 56.84 56.60 56.61 174.7K
14:30 56.61 56.69 56.10 56.10 224.5K
14:35 56.10 56.19 56.07 56.09 250.9K
14:40 56.09 56.36 55.90 55.98 162.4K
14:45 56.00 56.33 56.00 56.33 52.5K
14:50 56.33 56.34 56.10 56.19 140.2K
14:55 56.19 56.35 56.16 56.35 49.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据