瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.25 60.87 59.05 59.49 478.2K
09:35 59.51 59.67 58.88 59.09 307.5K
09:40 59.09 59.27 58.70 59.27 258.3K
09:45 59.23 59.85 59.10 59.84 127.5K
09:50 59.75 60.33 59.54 60.17 173.5K
09:55 60.26 60.28 60.01 60.26 97.5K
10:00 60.26 60.43 59.70 60.02 174.7K
10:05 60.16 60.17 59.72 60.00 112.5K
10:10 60.08 60.35 60.02 60.35 81.9K
10:15 60.35 60.40 59.90 60.28 148.7K
10:20 60.20 60.39 59.92 60.30 77.0K
10:25 60.37 60.38 60.07 60.35 72.8K
10:30 60.25 60.26 59.86 60.01 162.8K
10:35 60.14 60.16 59.86 60.14 49.9K
10:40 60.09 60.34 60.08 60.10 47.0K
10:45 60.10 60.28 60.08 60.28 24.2K
10:50 60.26 60.43 60.19 60.39 81.1K
10:55 60.47 60.81 60.34 60.64 260.0K
11:00 60.60 60.80 60.34 60.66 186.0K
11:05 60.75 60.95 60.50 60.62 115.4K
11:10 60.63 62.03 60.63 61.70 783.0K
11:15 61.73 61.92 61.30 61.31 368.2K
11:20 61.32 61.32 60.73 60.85 146.7K
11:25 60.85 60.89 60.51 60.89 134.2K
13:00 60.89 61.05 60.55 60.61 192.5K
13:05 60.61 61.26 60.60 61.15 76.2K
13:10 61.02 61.19 60.93 61.09 76.2K
13:15 61.08 61.15 60.98 61.04 35.6K
13:20 61.06 61.38 61.06 61.20 63.2K
13:25 61.20 61.70 61.12 61.55 149.9K
13:30 61.55 61.55 60.94 60.94 170.1K
13:35 60.91 60.94 60.82 60.86 47.0K
13:40 60.89 61.03 60.89 61.00 62.1K
13:45 61.00 61.03 60.82 60.85 34.7K
13:50 60.82 61.29 60.72 61.22 170.7K
13:55 61.23 61.23 60.87 60.90 54.0K
14:00 60.90 60.99 60.62 60.62 161.5K
14:05 60.58 60.82 60.58 60.73 44.6K
14:10 60.79 61.23 60.79 61.15 72.7K
14:15 61.15 61.54 61.09 61.54 174.5K
14:20 61.54 61.54 61.15 61.15 79.7K
14:25 61.13 62.12 61.03 61.63 590.6K
14:30 61.54 62.10 61.44 62.00 255.7K
14:35 61.93 62.22 61.80 61.85 256.1K
14:40 61.85 62.07 61.72 62.00 151.9K
14:45 62.00 62.17 61.95 62.04 150.9K
14:50 62.04 62.09 61.99 62.04 90.5K
14:55 62.04 62.23 62.01 62.23 86.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据