瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.50 60.06 58.00 58.51 877.6K
09:35 58.48 59.50 58.46 59.21 334.8K
09:40 59.29 59.48 59.02 59.28 258.3K
09:45 59.28 59.77 59.28 59.58 227.1K
09:50 59.51 59.60 59.20 59.49 92.3K
09:55 59.50 59.56 59.22 59.53 144.2K
10:00 59.37 59.74 59.20 59.36 120.7K
10:05 59.28 59.68 59.28 59.40 65.4K
10:10 59.42 59.42 59.14 59.16 106.2K
10:15 59.15 59.60 59.15 59.60 53.4K
10:20 59.60 59.64 59.22 59.60 78.9K
10:25 59.64 59.92 59.64 59.87 76.1K
10:30 59.89 59.97 59.63 59.86 86.1K
10:35 59.92 59.97 59.73 59.73 46.8K
10:40 59.70 59.73 59.22 59.23 98.9K
10:45 59.40 59.71 59.40 59.60 27.2K
10:50 59.60 59.99 59.52 59.95 43.5K
10:55 59.90 60.09 59.78 60.03 113.3K
11:00 60.02 60.30 59.91 60.30 138.4K
11:05 60.30 60.74 60.05 60.72 143.8K
11:10 60.71 60.71 60.20 60.53 78.7K
11:15 60.60 60.69 60.27 60.69 108.9K
11:20 60.57 61.39 60.57 61.08 306.1K
11:25 60.97 61.32 60.85 61.19 190.4K
13:00 60.93 61.19 60.85 60.94 98.0K
13:05 60.93 61.04 60.73 60.76 89.7K
13:10 60.74 60.79 60.52 60.64 67.5K
13:15 60.68 60.81 60.65 60.68 75.4K
13:20 60.60 60.78 60.56 60.70 86.1K
13:25 60.70 60.95 60.66 60.84 186.5K
13:30 60.89 61.12 60.77 61.10 182.2K
13:35 61.10 61.10 60.60 60.74 68.9K
13:40 60.75 60.94 60.27 60.47 109.7K
13:45 60.40 60.68 60.33 60.68 47.9K
13:50 60.71 60.71 60.44 60.57 45.9K
13:55 60.48 60.48 60.25 60.25 91.4K
14:00 60.25 60.32 60.08 60.16 74.6K
14:05 60.16 60.50 60.07 60.40 92.3K
14:10 60.41 60.48 60.26 60.39 54.4K
14:15 60.45 60.49 60.24 60.45 33.4K
14:20 60.47 60.64 60.41 60.50 39.0K
14:25 60.48 60.50 60.08 60.22 89.5K
14:30 60.17 60.31 59.87 59.88 133.9K
14:35 59.91 60.23 59.83 60.08 146.4K
14:40 60.17 60.17 59.89 60.06 61.9K
14:45 60.06 60.15 59.90 60.06 167.7K
14:50 60.04 60.26 60.04 60.26 81.8K
14:55 60.26 60.41 60.20 60.41 38.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据