瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.15 63.50 59.25 59.71 1,636.6K
09:35 59.80 61.55 59.70 61.55 774.5K
09:40 61.50 62.17 61.45 61.60 516.9K
09:45 61.56 62.05 61.42 61.88 714.3K
09:50 61.99 62.28 61.23 61.49 372.3K
09:55 61.32 61.40 61.10 61.15 156.0K
10:00 61.17 61.27 60.20 60.37 409.1K
10:05 60.37 61.19 60.35 61.00 202.9K
10:10 61.10 61.30 60.80 61.03 220.1K
10:15 61.03 61.29 61.03 61.10 108.0K
10:20 61.10 61.10 60.70 60.80 118.7K
10:25 60.78 60.79 60.50 60.68 208.0K
10:30 60.68 60.93 60.58 60.82 112.3K
10:35 60.82 61.01 60.70 61.01 127.4K
10:40 61.01 61.32 61.01 61.21 173.7K
10:45 61.21 61.41 61.15 61.35 89.3K
10:50 61.34 61.55 61.25 61.54 85.6K
10:55 61.55 61.63 61.30 61.30 81.2K
11:00 61.30 61.50 61.03 61.30 92.5K
11:05 61.20 61.20 61.00 61.19 125.1K
11:10 61.18 61.20 60.88 61.08 72.3K
11:15 61.06 61.46 60.96 61.36 56.8K
11:20 61.36 61.36 60.70 60.79 152.1K
11:25 60.79 60.87 60.51 60.69 73.2K
13:00 60.71 60.79 60.55 60.67 90.3K
13:05 60.66 60.67 60.51 60.52 87.5K
13:10 60.54 60.79 60.51 60.70 72.5K
13:15 60.70 60.74 60.44 60.44 128.1K
13:20 60.40 60.52 60.23 60.31 132.6K
13:25 60.30 60.38 60.20 60.31 181.0K
13:30 60.27 60.31 60.05 60.18 85.5K
13:35 60.18 60.42 60.18 60.33 53.3K
13:40 60.36 60.54 60.28 60.45 49.6K
13:45 60.46 60.60 60.40 60.54 27.1K
13:50 60.53 60.53 60.30 60.30 52.4K
13:55 60.30 60.30 60.07 60.15 118.2K
14:00 60.21 60.23 59.79 59.97 423.5K
14:05 59.87 60.36 59.80 60.28 280.3K
14:10 60.28 60.76 60.27 60.72 196.4K
14:15 60.72 60.85 60.53 60.85 53.3K
14:20 60.82 61.16 60.78 60.81 147.0K
14:25 60.87 61.09 60.60 61.04 66.4K
14:30 60.88 61.02 60.82 60.92 47.0K
14:35 60.91 61.15 60.88 61.14 111.1K
14:40 61.14 61.25 61.00 61.18 238.8K
14:45 61.19 61.20 60.96 61.05 121.1K
14:50 61.01 61.07 60.87 60.99 105.6K
14:55 60.97 61.02 60.97 61.01 44.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据