瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.40 65.55 63.35 63.77 537.2K
09:35 63.87 63.87 62.81 63.18 384.5K
09:40 63.14 63.33 62.60 63.13 346.8K
09:45 63.35 64.00 62.91 63.46 311.5K
09:50 63.60 64.46 63.37 64.00 174.0K
09:55 64.00 64.63 63.71 64.10 134.6K
10:00 64.35 64.78 64.00 64.47 140.2K
10:05 64.46 64.63 64.33 64.57 88.0K
10:10 64.57 64.57 63.89 64.16 59.8K
10:15 64.21 64.50 64.12 64.50 45.1K
10:20 64.51 64.68 64.16 64.68 76.5K
10:25 64.62 64.66 64.00 64.40 74.4K
10:30 64.38 64.56 64.05 64.39 111.4K
10:35 64.52 65.10 64.50 64.75 212.4K
10:40 64.66 64.66 64.14 64.37 47.7K
10:45 64.38 64.38 63.60 63.84 116.8K
10:50 63.86 63.86 63.55 63.63 133.6K
10:55 63.64 63.75 63.22 63.64 88.8K
11:00 63.64 63.64 63.26 63.56 82.0K
11:05 63.36 63.49 62.91 63.16 191.1K
11:10 63.00 63.17 62.85 62.95 97.1K
11:15 62.95 62.95 62.71 62.78 71.3K
11:20 62.70 63.11 62.63 62.81 99.9K
11:25 63.01 63.18 62.95 63.03 40.8K
13:00 63.05 63.45 63.01 63.01 81.5K
13:05 63.09 63.20 62.90 63.14 79.8K
13:10 63.14 63.99 63.05 63.70 156.4K
13:15 63.99 64.15 63.73 63.74 61.4K
13:20 63.76 64.03 63.76 63.85 33.5K
13:25 63.85 63.93 63.52 63.73 51.2K
13:30 63.74 64.20 63.67 64.20 60.4K
13:35 64.20 64.47 64.04 64.04 101.5K
13:40 64.20 64.40 63.82 63.82 77.1K
13:45 63.88 63.88 63.67 63.70 40.3K
13:50 63.72 63.96 63.70 63.85 25.4K
13:55 63.88 63.96 63.67 63.74 45.0K
14:00 63.80 63.85 63.72 63.72 29.6K
14:05 63.72 63.72 63.30 63.54 46.2K
14:10 63.53 63.62 63.37 63.50 182.2K
14:15 63.43 63.74 63.40 63.63 127.4K
14:20 63.74 63.79 63.65 63.73 39.3K
14:25 63.71 63.80 63.69 63.78 51.3K
14:30 63.83 63.99 63.80 63.99 84.0K
14:35 64.00 64.47 63.94 64.39 326.7K
14:40 64.38 64.39 64.00 64.24 200.6K
14:45 64.17 64.60 64.17 64.36 185.3K
14:50 64.35 64.41 64.20 64.20 61.3K
14:55 64.19 64.28 64.05 64.05 23.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据