| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
68.99 |
70.20 |
68.50 |
69.56 |
545.0K |
| 09:35 |
69.55 |
69.90 |
68.72 |
69.63 |
414.5K |
| 09:40 |
69.64 |
69.98 |
69.16 |
69.70 |
197.8K |
| 09:45 |
69.37 |
69.91 |
68.80 |
69.71 |
265.4K |
| 09:50 |
69.82 |
70.80 |
69.82 |
70.53 |
262.8K |
| 09:55 |
70.53 |
71.19 |
70.01 |
70.27 |
232.9K |
| 10:00 |
70.27 |
70.27 |
69.72 |
70.08 |
155.4K |
| 10:05 |
70.08 |
70.66 |
70.05 |
70.11 |
160.3K |
| 10:10 |
70.11 |
70.49 |
70.03 |
70.30 |
140.8K |
| 10:15 |
70.30 |
70.32 |
69.75 |
70.04 |
164.4K |
| 10:20 |
70.06 |
70.10 |
69.81 |
69.82 |
95.2K |
| 10:25 |
69.95 |
70.34 |
69.83 |
70.29 |
132.5K |
| 10:30 |
70.21 |
70.47 |
70.00 |
70.12 |
127.0K |
| 10:35 |
70.08 |
70.32 |
69.98 |
70.31 |
63.3K |
| 10:40 |
70.30 |
70.87 |
70.00 |
70.55 |
120.4K |
| 10:45 |
70.51 |
70.57 |
70.39 |
70.39 |
31.0K |
| 10:50 |
70.44 |
70.44 |
70.10 |
70.13 |
88.3K |
| 10:55 |
70.10 |
70.21 |
69.83 |
69.83 |
95.7K |
| 11:00 |
69.80 |
69.80 |
69.24 |
69.65 |
124.9K |
| 11:05 |
69.74 |
69.87 |
69.50 |
69.50 |
124.6K |
| 11:10 |
69.50 |
69.62 |
69.31 |
69.36 |
143.0K |
| 11:15 |
69.33 |
69.71 |
69.03 |
69.60 |
190.6K |
| 11:20 |
69.60 |
70.12 |
69.60 |
69.75 |
97.1K |
| 11:25 |
69.75 |
69.75 |
69.50 |
69.51 |
111.7K |
| 13:00 |
69.50 |
70.14 |
69.25 |
69.81 |
291.0K |
| 13:05 |
69.83 |
69.94 |
69.32 |
69.32 |
102.6K |
| 13:10 |
69.30 |
69.35 |
68.51 |
68.52 |
238.3K |
| 13:15 |
68.52 |
68.58 |
68.06 |
68.50 |
289.2K |
| 13:20 |
68.47 |
68.48 |
68.36 |
68.39 |
184.0K |
| 13:25 |
68.43 |
68.79 |
68.36 |
68.50 |
135.8K |
| 13:30 |
68.50 |
68.75 |
68.36 |
68.51 |
167.7K |
| 13:35 |
68.51 |
68.52 |
68.18 |
68.18 |
143.9K |
| 13:40 |
68.28 |
68.32 |
68.11 |
68.17 |
173.3K |
| 13:45 |
68.26 |
68.39 |
68.18 |
68.19 |
116.3K |
| 13:50 |
68.19 |
68.30 |
68.11 |
68.30 |
90.4K |
| 13:55 |
68.23 |
68.40 |
68.20 |
68.20 |
135.4K |
| 14:00 |
68.20 |
68.46 |
68.18 |
68.28 |
95.2K |
| 14:05 |
68.28 |
68.30 |
68.00 |
68.13 |
299.1K |
| 14:10 |
68.13 |
68.80 |
68.13 |
68.51 |
175.5K |
| 14:15 |
68.42 |
69.18 |
68.41 |
68.97 |
154.5K |
| 14:20 |
68.97 |
69.50 |
68.97 |
69.23 |
122.0K |
| 14:25 |
69.23 |
69.32 |
68.90 |
68.91 |
105.9K |
| 14:30 |
68.91 |
69.15 |
68.90 |
68.90 |
52.3K |
| 14:35 |
68.98 |
69.33 |
68.92 |
69.33 |
78.7K |
| 14:40 |
69.31 |
69.70 |
69.17 |
69.55 |
121.6K |
| 14:45 |
69.55 |
69.88 |
69.54 |
69.71 |
198.7K |
| 14:50 |
69.62 |
69.72 |
69.20 |
69.49 |
195.0K |
| 14:55 |
69.40 |
69.70 |
69.40 |
69.70 |
52.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|