瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.10 67.30 64.71 67.30 665.2K
09:35 67.36 67.75 66.76 66.76 491.8K
09:40 66.76 67.60 66.74 67.51 296.2K
09:45 67.67 67.98 66.93 67.88 246.6K
09:50 67.88 69.02 67.37 69.02 511.6K
09:55 69.04 69.92 69.00 69.50 534.3K
10:00 69.49 70.60 69.42 69.99 616.1K
10:05 70.00 70.37 69.34 69.40 210.9K
10:10 69.37 69.37 68.34 68.83 264.1K
10:15 68.83 69.50 68.80 69.07 268.3K
10:20 69.11 70.05 68.90 69.78 185.2K
10:25 69.68 69.68 69.29 69.43 95.7K
10:30 69.43 69.75 69.40 69.50 73.0K
10:35 69.48 70.38 69.47 70.02 208.3K
10:40 70.26 70.41 69.94 70.29 121.8K
10:45 70.31 70.49 70.05 70.46 170.0K
10:50 70.48 70.48 70.12 70.43 94.3K
10:55 70.33 70.50 69.50 69.56 199.6K
11:00 69.56 69.92 69.56 69.66 92.3K
11:05 69.66 70.90 69.20 70.82 301.3K
11:10 70.82 70.82 70.06 70.36 62.0K
11:15 70.30 70.50 70.20 70.30 67.9K
11:20 70.30 70.60 70.11 70.60 68.9K
11:25 70.60 70.60 70.19 70.55 53.4K
13:00 70.59 70.59 69.57 69.60 68.1K
13:05 69.60 69.70 69.35 69.70 52.2K
13:10 69.70 69.70 69.41 69.47 57.4K
13:15 69.46 69.75 69.45 69.61 42.0K
13:20 69.68 70.36 69.66 69.75 42.8K
13:25 69.61 69.61 69.39 69.45 49.2K
13:30 69.44 70.31 69.41 70.30 121.1K
13:35 70.31 70.73 70.30 70.63 95.7K
13:40 70.78 70.90 70.11 70.11 78.5K
13:45 70.11 70.37 69.80 70.26 131.9K
13:50 70.25 70.80 70.05 70.67 79.4K
13:55 70.67 70.67 70.31 70.33 54.5K
14:00 70.32 70.33 69.78 70.30 89.9K
14:05 70.30 70.48 69.98 69.98 87.5K
14:10 69.87 70.38 69.79 70.22 119.5K
14:15 70.20 70.20 69.83 69.88 59.5K
14:20 69.92 69.99 69.91 69.94 37.0K
14:25 69.99 70.28 69.99 70.14 53.6K
14:30 70.21 70.21 70.03 70.18 46.5K
14:35 70.19 70.50 70.19 70.40 152.1K
14:40 70.40 70.49 70.17 70.40 139.9K
14:45 70.36 70.44 70.20 70.44 113.5K
14:50 70.44 70.50 70.13 70.23 106.2K
14:55 70.25 70.42 70.23 70.41 50.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据