瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.01 66.65 63.63 66.64 841.5K
09:35 66.65 66.70 65.50 66.09 492.4K
09:40 65.95 65.95 65.00 65.69 336.1K
09:45 65.72 66.15 65.33 65.42 169.8K
09:50 65.80 66.68 65.35 66.67 291.8K
09:55 66.68 66.70 66.36 66.51 182.6K
10:00 66.60 66.94 66.51 66.90 203.1K
10:05 66.94 67.50 66.94 67.48 328.0K
10:10 67.49 67.63 67.03 67.26 192.9K
10:15 67.34 67.34 66.70 67.03 176.2K
10:20 67.00 67.10 66.08 66.69 208.4K
10:25 67.00 67.16 66.77 67.10 132.0K
10:30 67.00 67.10 66.70 66.83 81.3K
10:35 66.75 66.79 66.25 66.25 151.1K
10:40 66.24 66.50 66.00 66.30 118.2K
10:45 66.30 66.88 66.15 66.77 123.5K
10:50 66.77 66.79 66.34 66.57 25.3K
10:55 66.56 66.56 66.09 66.27 56.1K
11:00 66.27 66.27 65.40 65.76 193.0K
11:05 65.76 65.88 65.63 65.88 33.2K
11:10 65.88 65.88 65.55 65.55 51.3K
11:15 65.50 65.50 65.00 65.16 199.2K
11:20 65.02 65.02 64.50 64.99 132.0K
11:25 64.92 65.08 64.84 65.08 102.5K
13:00 65.10 66.26 64.50 65.63 340.3K
13:05 65.51 66.20 65.39 66.16 75.6K
13:10 66.08 66.09 65.60 65.68 83.9K
13:15 65.68 65.68 65.30 65.35 82.0K
13:20 65.35 65.56 65.35 65.53 62.9K
13:25 65.58 66.29 65.58 66.29 424.4K
13:30 66.29 66.34 65.63 65.73 102.7K
13:35 65.73 66.00 65.68 65.80 53.9K
13:40 65.74 65.85 65.63 65.66 49.0K
13:45 65.66 65.84 65.47 65.47 60.4K
13:50 65.43 65.45 65.00 65.30 96.2K
13:55 65.21 65.26 65.05 65.07 40.9K
14:00 65.01 65.40 65.01 65.14 42.9K
14:05 65.19 65.56 65.00 65.56 77.6K
14:10 65.50 65.88 65.23 65.28 31.8K
14:15 65.29 65.79 65.29 65.46 12.8K
14:20 65.78 65.95 65.50 65.94 46.3K
14:25 65.95 66.06 65.94 66.00 134.5K
14:30 66.00 66.06 65.80 65.81 114.4K
14:35 65.64 65.80 65.34 65.74 66.5K
14:40 65.70 65.73 65.31 65.60 212.1K
14:45 65.40 65.65 65.40 65.53 145.1K
14:50 65.53 65.80 65.53 65.69 240.0K
14:55 65.76 65.86 65.69 65.82 64.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据