瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.00 74.78 71.00 72.45 1,429.7K
09:35 72.22 73.76 72.22 73.51 572.3K
09:40 73.51 74.76 72.60 74.40 567.8K
09:45 74.21 74.21 72.01 72.12 337.4K
09:50 72.05 72.12 71.60 71.76 436.6K
09:55 71.76 71.76 70.00 70.57 1,056.0K
10:00 70.58 70.66 70.12 70.48 203.6K
10:05 70.48 71.66 70.46 71.40 148.8K
10:10 71.39 71.39 70.20 70.20 121.5K
10:15 70.20 70.63 70.20 70.41 62.2K
10:20 70.40 70.46 69.70 70.01 419.1K
10:25 70.01 70.20 69.88 70.01 133.4K
10:30 70.00 70.29 69.20 70.13 211.3K
10:35 70.13 70.78 69.89 70.20 144.4K
10:40 70.49 70.68 70.20 70.24 109.0K
10:45 70.27 70.35 69.60 70.00 129.4K
10:50 70.03 70.22 69.31 69.41 149.5K
10:55 69.41 70.00 69.33 69.65 74.1K
11:00 69.55 69.74 69.23 69.23 83.1K
11:05 69.21 69.22 68.90 68.90 227.6K
11:10 68.96 69.22 68.96 69.15 118.4K
11:15 69.15 69.17 68.92 68.98 58.8K
11:20 68.98 69.13 68.72 68.72 107.8K
11:25 68.74 69.75 68.70 69.20 216.7K
13:00 69.39 69.79 68.72 68.96 164.7K
13:05 68.96 69.39 68.91 69.25 59.1K
13:10 69.25 69.38 68.88 68.88 51.0K
13:15 68.88 68.95 68.68 68.84 74.0K
13:20 68.86 69.35 68.33 68.33 103.5K
13:25 68.43 68.54 68.10 68.38 131.5K
13:30 68.39 68.80 68.36 68.51 52.3K
13:35 68.51 68.80 68.36 68.50 107.2K
13:40 68.61 68.61 68.43 68.57 23.9K
13:45 68.58 69.18 68.51 68.73 111.2K
13:50 68.56 68.72 68.40 68.68 69.3K
13:55 68.68 69.18 68.68 69.00 71.6K
14:00 68.96 69.33 68.88 69.30 80.0K
14:05 69.27 69.30 69.01 69.20 47.3K
14:10 69.17 69.38 68.70 68.70 141.1K
14:15 68.69 69.00 68.50 68.53 89.3K
14:20 68.56 68.56 68.13 68.38 270.1K
14:25 68.37 68.37 67.71 67.86 341.0K
14:30 67.91 68.29 67.82 67.82 130.7K
14:35 67.80 67.82 67.53 67.66 144.2K
14:40 67.68 67.98 67.50 67.80 218.5K
14:45 67.75 67.90 67.50 67.50 154.1K
14:50 67.53 67.80 67.49 67.64 270.4K
14:55 67.65 67.86 67.60 67.61 223.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据