瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.95 77.60 73.88 74.59 1,579.3K
09:35 74.57 75.26 74.20 74.20 668.2K
09:40 74.29 74.54 73.31 73.64 534.7K
09:45 73.64 73.90 73.38 73.80 321.1K
09:50 73.88 74.18 72.91 73.33 442.2K
09:55 73.42 73.74 72.88 73.72 268.9K
10:00 73.51 74.03 73.51 74.03 161.6K
10:05 74.18 74.18 73.49 73.64 162.5K
10:10 73.54 73.80 73.31 73.50 140.1K
10:15 73.49 73.71 73.30 73.55 143.4K
10:20 73.58 73.77 72.85 73.68 266.3K
10:25 73.39 73.39 72.90 73.32 110.6K
10:30 73.15 73.52 73.09 73.49 67.1K
10:35 73.39 73.50 73.22 73.40 104.4K
10:40 73.42 73.42 72.30 72.59 165.4K
10:45 72.62 73.47 72.50 73.31 110.8K
10:50 73.42 73.83 73.42 73.61 106.7K
10:55 73.51 73.61 73.20 73.44 84.5K
11:00 73.45 73.82 73.30 73.30 92.9K
11:05 73.30 73.61 73.09 73.55 53.3K
11:10 73.55 75.00 73.55 74.54 306.1K
11:15 74.54 74.55 73.80 73.94 134.2K
11:20 74.04 74.63 73.95 74.30 147.5K
11:25 74.27 75.68 74.12 74.99 209.1K
13:00 75.05 75.05 74.69 75.03 212.7K
13:05 75.03 75.49 74.89 75.29 173.8K
13:10 75.29 76.55 75.29 75.65 492.1K
13:15 75.65 76.20 75.26 75.30 357.8K
13:20 75.30 75.30 74.56 74.70 231.5K
13:25 74.69 74.70 74.21 74.23 120.6K
13:30 74.23 74.62 74.00 74.37 149.5K
13:35 74.46 74.46 74.00 74.00 80.6K
13:40 74.00 74.60 74.00 74.50 60.1K
13:45 74.42 74.50 74.06 74.28 82.5K
13:50 74.28 74.28 74.05 74.06 55.0K
13:55 74.05 74.20 73.70 74.06 110.4K
14:00 74.26 74.53 74.20 74.20 45.7K
14:05 74.30 74.51 74.20 74.20 45.7K
14:10 74.01 74.38 73.88 74.25 165.4K
14:15 74.28 74.40 74.10 74.10 54.5K
14:20 74.10 74.12 73.90 73.90 30.1K
14:25 73.91 74.00 73.81 74.00 52.1K
14:30 74.01 74.06 73.50 73.85 130.2K
14:35 73.85 74.34 73.81 74.28 76.1K
14:40 74.29 74.92 74.29 74.92 146.0K
14:45 74.96 75.92 74.96 75.73 402.9K
14:50 75.75 75.79 74.61 75.08 252.9K
14:55 75.08 75.09 74.50 74.55 79.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据