瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.57 72.84 71.12 71.50 1,679.0K
09:35 71.50 71.78 71.06 71.30 686.1K
09:40 71.45 71.97 71.20 71.24 380.6K
09:45 71.31 71.75 71.01 71.32 393.8K
09:50 71.01 71.75 70.74 71.75 528.7K
09:55 71.53 71.80 70.55 70.55 346.9K
10:00 70.60 70.90 70.50 70.74 316.2K
10:05 70.68 70.73 70.25 70.71 263.3K
10:10 70.61 71.20 70.61 71.02 223.2K
10:15 70.99 71.10 70.50 70.60 211.2K
10:20 70.50 70.61 70.30 70.35 155.2K
10:25 70.32 71.30 70.11 71.13 202.8K
10:30 70.91 71.30 70.71 71.10 274.6K
10:35 71.03 72.29 71.03 71.60 526.3K
10:40 72.00 72.16 71.83 71.99 367.0K
10:45 72.00 72.90 71.86 72.65 177.8K
10:50 72.40 72.80 72.01 72.50 139.6K
10:55 72.51 72.98 72.14 72.30 222.7K
11:00 72.34 72.34 71.91 72.20 194.9K
11:05 72.20 72.57 72.00 72.03 106.6K
11:10 72.03 72.29 71.80 71.92 130.1K
11:15 71.80 72.30 71.80 71.95 162.3K
11:20 71.84 72.46 71.67 72.41 236.3K
11:25 72.00 72.88 72.00 72.43 362.4K
13:00 72.57 72.57 71.63 72.19 189.2K
13:05 71.95 72.51 71.95 72.21 128.4K
13:10 72.08 72.32 72.00 72.15 100.3K
13:15 72.12 72.14 71.58 71.86 145.3K
13:20 71.61 72.00 71.61 71.99 39.9K
13:25 71.94 72.80 71.69 72.80 176.6K
13:30 72.79 73.56 72.79 73.08 437.0K
13:35 73.10 73.86 73.00 73.50 381.4K
13:40 73.49 73.49 72.79 72.93 189.6K
13:45 72.94 73.25 72.60 72.81 122.4K
13:50 72.94 72.99 72.04 72.12 95.9K
13:55 72.32 72.43 72.14 72.41 84.2K
14:00 72.43 72.82 72.27 72.68 85.9K
14:05 72.69 73.47 72.69 73.15 131.2K
14:10 73.12 73.15 72.77 73.00 67.7K
14:15 73.00 73.31 73.00 73.25 98.7K
14:20 73.24 73.25 72.95 72.99 66.9K
14:25 72.98 73.20 72.98 73.16 56.4K
14:30 73.16 73.50 72.95 73.50 121.3K
14:35 73.50 73.78 73.15 73.62 194.4K
14:40 73.73 73.73 72.87 72.97 160.3K
14:45 72.97 73.38 72.79 73.28 166.9K
14:50 73.27 73.39 72.86 73.38 203.2K
14:55 73.39 73.39 73.13 73.24 97.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据