瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.00 66.00 64.70 64.76 743.3K
09:35 65.00 65.00 63.55 64.79 719.3K
09:40 64.75 64.79 63.80 63.81 389.4K
09:45 63.90 63.90 62.13 63.09 1,085.1K
09:50 63.02 63.20 61.80 62.06 816.9K
09:55 62.07 62.07 61.10 61.12 577.4K
10:00 61.16 61.91 61.16 61.90 340.3K
10:05 61.99 61.99 61.13 61.55 464.2K
10:10 61.30 61.95 60.70 61.95 493.6K
10:15 61.95 62.57 61.61 62.56 422.3K
10:20 62.56 62.70 62.10 62.23 143.8K
10:25 62.22 62.87 62.15 62.60 225.5K
10:30 62.60 62.74 61.90 62.41 181.1K
10:35 62.40 62.56 62.11 62.56 148.0K
10:40 62.22 62.54 62.10 62.45 124.3K
10:45 62.24 62.78 62.12 62.69 159.9K
10:50 62.78 63.03 62.78 63.00 89.1K
10:55 63.00 64.00 63.00 63.27 135.6K
11:00 63.27 63.30 62.80 63.20 78.9K
11:05 62.94 63.27 62.76 63.15 62.8K
11:10 63.10 63.49 63.02 63.17 41.5K
11:15 63.39 63.50 63.16 63.21 42.8K
11:20 63.46 63.60 63.19 63.60 40.3K
11:25 63.50 63.75 63.39 63.68 60.1K
13:00 63.69 64.10 63.42 63.43 161.5K
13:05 63.42 63.57 63.00 63.05 75.5K
13:10 63.10 63.49 62.85 63.47 74.6K
13:15 63.47 64.10 63.01 64.08 145.2K
13:20 64.08 64.08 63.08 63.80 120.6K
13:25 63.80 64.19 63.74 64.19 108.3K
13:30 64.10 64.18 63.77 63.77 68.1K
13:35 63.72 63.99 63.03 63.59 121.5K
13:40 63.58 63.59 63.06 63.28 51.3K
13:45 63.29 63.85 63.22 63.56 53.6K
13:50 63.67 63.88 63.67 63.82 77.2K
13:55 63.82 63.87 63.50 63.86 60.4K
14:00 63.68 63.68 63.46 63.50 32.2K
14:05 63.50 63.80 63.46 63.70 55.8K
14:10 63.80 64.09 63.71 64.03 152.4K
14:15 64.03 64.58 63.93 63.93 152.0K
14:20 63.93 64.27 63.50 63.70 76.5K
14:25 63.80 63.98 63.10 63.48 186.0K
14:30 63.74 63.81 63.50 63.63 110.7K
14:35 63.63 63.67 63.37 63.41 38.1K
14:40 63.38 63.55 63.37 63.44 32.1K
14:45 63.37 63.67 63.35 63.67 104.7K
14:50 63.67 63.79 63.37 63.59 189.2K
14:55 63.59 63.59 63.41 63.41 251.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据