瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.30 67.68 64.30 67.18 1,068.8K
09:35 67.06 67.45 66.50 67.45 657.9K
09:40 67.49 68.30 66.51 66.81 715.1K
09:45 66.90 66.97 65.93 66.18 450.7K
09:50 66.18 66.68 65.40 66.05 267.5K
09:55 66.00 66.00 65.05 65.10 294.2K
10:00 65.31 65.49 64.72 64.93 432.3K
10:05 64.94 65.80 64.77 65.56 291.1K
10:10 65.56 66.33 65.50 66.08 295.6K
10:15 66.09 66.28 65.44 65.44 235.7K
10:20 65.50 65.74 65.26 65.34 152.2K
10:25 65.20 65.34 64.85 65.21 282.8K
10:30 65.21 65.35 64.93 65.19 220.1K
10:35 65.15 65.19 64.25 64.29 353.9K
10:40 64.21 65.30 64.03 65.20 385.8K
10:45 65.30 65.30 64.57 64.90 102.1K
10:50 64.90 65.29 64.62 65.14 79.7K
10:55 65.14 65.36 64.66 64.75 168.0K
11:00 64.68 64.98 64.28 64.30 116.7K
11:05 64.29 64.57 64.10 64.12 125.5K
11:10 64.14 64.15 63.88 63.90 294.2K
11:15 63.89 64.20 63.88 64.20 101.3K
11:20 64.20 64.47 64.12 64.29 75.3K
11:25 64.28 64.49 63.78 63.97 139.7K
13:00 63.80 64.60 63.80 64.33 150.5K
13:05 64.32 64.47 64.00 64.47 165.3K
13:10 64.43 64.43 64.01 64.04 81.5K
13:15 64.04 64.98 64.04 64.57 146.6K
13:20 64.57 65.00 64.55 64.89 93.9K
13:25 64.78 64.80 64.61 64.67 44.4K
13:30 64.64 64.64 64.01 64.11 96.4K
13:35 64.12 64.34 63.80 63.83 86.7K
13:40 63.89 64.00 63.66 63.85 94.0K
13:45 63.90 64.25 63.90 64.08 37.7K
13:50 64.01 64.27 63.91 64.01 56.3K
13:55 64.01 64.20 63.80 64.10 71.1K
14:00 64.10 64.20 63.80 63.80 120.2K
14:05 63.81 64.30 63.81 63.91 75.1K
14:10 63.94 64.00 63.60 63.85 156.3K
14:15 63.80 63.98 63.63 63.80 82.4K
14:20 63.80 64.00 63.70 63.90 80.2K
14:25 63.76 63.80 63.59 63.61 92.7K
14:30 63.61 63.65 63.26 63.65 301.0K
14:35 63.65 63.84 63.20 63.32 141.8K
14:40 63.28 63.30 62.86 63.11 442.6K
14:45 63.10 63.97 63.10 63.51 250.8K
14:50 63.50 63.78 63.03 63.07 293.1K
14:55 63.08 63.25 62.99 63.00 334.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据