瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.00 68.45 67.00 67.89 1,676.7K
09:35 67.88 68.30 67.05 68.30 738.5K
09:40 68.20 68.36 67.14 68.18 469.7K
09:45 68.19 69.57 68.19 69.14 736.8K
09:50 69.14 69.14 68.19 68.19 368.3K
09:55 68.19 68.90 67.71 67.71 379.2K
10:00 67.70 68.28 67.51 67.90 360.5K
10:05 67.90 68.25 67.50 68.19 234.1K
10:10 68.15 68.56 67.28 67.28 257.4K
10:15 67.20 67.20 65.13 65.40 1,031.0K
10:20 65.40 65.97 65.20 65.61 566.7K
10:25 65.61 65.94 65.51 65.90 171.7K
10:30 66.00 67.00 66.00 66.90 453.1K
10:35 66.90 67.93 66.90 67.08 260.3K
10:40 67.23 67.23 67.06 67.14 58.2K
10:45 67.18 67.23 66.78 66.78 87.4K
10:50 66.77 67.00 66.38 66.58 208.1K
10:55 66.53 66.95 66.31 66.65 105.0K
11:00 66.65 67.19 66.61 67.07 84.5K
11:05 67.00 68.18 66.96 68.02 265.3K
11:10 68.15 68.19 67.55 67.88 267.1K
11:15 67.87 67.89 66.90 67.03 118.1K
11:20 67.03 67.69 67.00 67.42 84.3K
11:25 67.26 67.41 67.00 67.10 78.3K
13:00 67.06 67.99 66.89 67.91 207.7K
13:05 67.98 68.09 67.33 67.33 114.9K
13:10 67.33 67.86 67.30 67.35 88.2K
13:15 67.35 67.35 66.99 67.10 123.1K
13:20 66.99 67.19 66.50 66.98 215.9K
13:25 66.97 66.97 66.22 66.47 235.7K
13:30 66.47 67.10 66.27 66.70 207.7K
13:35 66.69 67.30 66.34 66.34 203.6K
13:40 66.61 67.00 66.21 66.41 113.2K
13:45 66.41 66.41 65.50 66.10 353.4K
13:50 66.10 66.63 65.80 65.86 183.9K
13:55 65.86 65.98 65.61 65.73 114.2K
14:00 65.73 66.00 65.65 65.79 276.4K
14:05 65.82 66.28 65.79 66.20 169.5K
14:10 66.20 66.30 66.10 66.18 103.6K
14:15 66.17 66.80 65.94 66.20 223.1K
14:20 66.00 66.30 65.70 66.25 173.1K
14:25 66.24 66.30 65.82 66.10 213.5K
14:30 66.04 66.66 66.00 66.48 154.7K
14:35 66.46 66.46 66.16 66.18 110.2K
14:40 66.22 66.27 65.80 66.00 111.4K
14:45 66.07 66.65 65.91 66.35 194.7K
14:50 66.33 66.40 66.00 66.25 325.7K
14:55 66.27 66.36 66.22 66.24 109.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据