瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.00 62.40 61.00 61.12 2,946.6K
09:35 61.11 62.01 60.80 61.00 1,207.9K
09:40 61.00 61.37 60.00 60.67 1,034.1K
09:45 60.67 61.68 60.60 61.68 784.0K
09:50 61.59 62.30 61.26 61.44 725.5K
09:55 61.53 62.19 61.51 61.51 298.3K
10:00 61.55 62.49 61.50 62.48 253.8K
10:05 62.40 63.29 62.28 63.10 734.4K
10:10 63.05 64.84 63.05 64.27 1,015.6K
10:15 64.25 64.88 63.51 64.75 761.6K
10:20 64.50 64.79 63.61 63.97 326.6K
10:25 63.75 64.07 63.10 64.07 344.5K
10:30 64.04 64.93 63.50 64.82 409.9K
10:35 64.82 64.82 63.58 63.58 297.9K
10:40 63.57 63.98 63.30 63.98 172.3K
10:45 63.89 63.90 62.98 63.18 194.5K
10:50 63.19 63.19 62.75 63.15 231.1K
10:55 63.15 63.88 63.15 63.65 120.1K
11:00 63.65 63.65 62.54 63.23 177.5K
11:05 63.03 63.23 62.77 63.08 144.3K
11:10 63.08 63.80 63.05 63.38 92.7K
11:15 63.71 63.94 63.50 63.70 148.8K
11:20 63.67 63.70 63.08 63.11 104.8K
11:25 63.15 63.29 63.05 63.06 131.5K
13:00 63.05 63.05 62.50 62.74 186.3K
13:05 62.73 62.84 62.38 62.43 143.2K
13:10 62.46 62.92 62.33 62.41 124.9K
13:15 62.41 62.91 62.29 62.81 109.7K
13:20 62.90 63.06 62.41 63.06 186.3K
13:25 63.05 63.48 63.00 63.00 179.4K
13:30 63.00 63.50 62.98 63.48 131.7K
13:35 63.50 64.56 63.50 64.50 336.8K
13:40 64.49 65.00 63.97 64.77 363.7K
13:45 64.76 65.21 64.64 64.80 368.8K
13:50 64.80 67.20 64.75 66.69 549.6K
13:55 66.70 68.60 66.57 67.12 719.6K
14:00 67.17 68.36 67.17 68.30 500.6K
14:05 68.30 69.20 68.05 69.16 562.5K
14:10 69.16 70.00 68.22 68.25 552.6K
14:15 68.27 69.19 68.09 68.09 236.2K
14:20 68.09 68.52 67.66 67.81 295.8K
14:25 67.80 67.80 67.27 67.48 149.9K
14:30 67.36 67.57 66.15 66.50 276.1K
14:35 66.80 67.69 66.35 67.59 197.9K
14:40 67.69 69.95 67.59 69.30 414.5K
14:45 69.00 70.31 68.61 70.31 663.7K
14:50 70.49 71.99 69.51 69.78 558.7K
14:55 69.50 69.95 69.50 69.50 204.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据