瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.20 53.98 51.40 51.55 816.1K
09:35 51.55 53.59 51.55 53.42 779.0K
09:40 53.53 53.86 52.80 53.09 638.3K
09:45 52.80 53.09 51.80 51.81 386.8K
09:50 51.93 52.98 51.85 52.89 304.7K
09:55 52.89 53.50 52.81 53.13 359.8K
10:00 53.08 53.30 52.76 52.97 167.6K
10:05 52.82 53.76 52.71 53.68 282.9K
10:10 53.56 54.50 53.56 53.82 645.2K
10:15 53.83 54.30 53.51 54.30 355.7K
10:20 54.16 54.16 53.65 54.00 290.0K
10:25 53.98 54.04 53.59 53.60 280.5K
10:30 53.55 54.17 53.53 53.95 132.2K
10:35 53.98 54.08 53.71 53.71 107.2K
10:40 53.70 54.14 53.61 53.80 125.9K
10:45 53.70 54.18 53.58 54.18 117.4K
10:50 54.16 54.69 53.82 53.86 235.6K
10:55 53.92 54.22 53.84 54.22 56.6K
11:00 54.22 55.20 54.02 55.13 484.6K
11:05 55.20 55.87 54.99 55.22 686.1K
11:10 55.02 55.19 54.68 55.19 244.4K
11:15 54.90 55.30 54.80 54.90 128.8K
11:20 54.81 55.05 54.61 54.81 111.3K
11:25 54.70 54.93 54.65 54.66 70.9K
13:00 54.70 54.70 53.96 54.35 198.6K
13:05 54.32 54.71 54.19 54.62 134.3K
13:10 54.45 54.66 54.25 54.28 77.2K
13:15 54.54 54.70 54.41 54.68 66.1K
13:20 54.70 54.90 54.50 54.55 81.9K
13:25 54.55 54.89 54.50 54.53 57.7K
13:30 54.57 54.98 54.55 54.87 136.6K
13:35 54.88 54.97 54.63 54.73 53.6K
13:40 54.65 54.72 54.27 54.40 127.0K
13:45 54.38 54.68 54.19 54.25 148.8K
13:50 54.26 54.27 53.66 53.70 248.5K
13:55 53.55 53.98 53.20 53.59 288.9K
14:00 53.58 53.81 53.33 53.50 219.1K
14:05 53.48 54.21 53.46 54.21 116.3K
14:10 54.21 54.32 54.01 54.09 94.8K
14:15 54.10 54.29 53.72 54.05 188.3K
14:20 54.15 55.05 54.11 54.96 212.9K
14:25 54.96 54.96 53.81 54.11 142.0K
14:30 54.11 54.33 53.60 53.60 116.7K
14:35 53.81 54.45 53.60 53.88 162.6K
14:40 53.76 53.99 53.65 53.80 127.5K
14:45 53.81 54.00 53.03 53.45 313.9K
14:50 53.45 53.50 53.10 53.10 449.7K
14:55 53.13 53.40 53.00 53.40 324.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据