瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.75 57.99 56.66 57.60 1,465.8K
09:35 57.40 57.40 56.01 56.14 851.4K
09:40 55.98 56.97 55.55 56.97 495.1K
09:45 56.91 59.40 56.91 59.35 955.6K
09:50 59.38 59.98 58.97 59.00 1,227.8K
09:55 58.92 59.63 58.89 59.42 538.7K
10:00 59.10 59.64 58.89 58.90 409.4K
10:05 58.89 59.45 58.63 59.41 264.6K
10:10 59.40 59.88 58.70 58.71 240.3K
10:15 58.72 58.88 58.35 58.70 284.8K
10:20 58.80 59.35 58.63 58.97 186.2K
10:25 58.85 58.85 58.30 58.71 264.8K
10:30 58.71 58.93 58.35 58.40 157.4K
10:35 58.43 58.50 57.80 57.90 228.1K
10:40 57.95 58.05 57.30 57.38 223.0K
10:45 57.33 57.59 57.06 57.50 155.3K
10:50 57.50 57.97 57.38 57.38 221.9K
10:55 57.33 57.47 57.10 57.10 89.2K
11:00 57.10 57.45 57.08 57.40 149.3K
11:05 57.40 57.88 57.40 57.41 106.8K
11:10 57.42 57.55 57.10 57.28 127.2K
11:15 57.29 57.37 57.18 57.37 97.2K
11:20 57.35 57.65 56.31 56.31 221.1K
11:25 56.48 57.00 56.45 56.95 80.2K
13:00 56.95 57.00 56.46 57.00 119.1K
13:05 56.98 56.98 56.66 56.84 61.0K
13:10 56.67 57.00 56.60 56.84 103.7K
13:15 56.84 57.30 56.84 57.30 59.2K
13:20 57.27 57.30 56.86 56.86 96.7K
13:25 56.86 57.19 56.80 57.18 162.2K
13:30 57.19 57.90 57.19 57.75 147.3K
13:35 57.67 57.67 57.40 57.50 138.8K
13:40 57.39 57.57 57.00 57.11 61.5K
13:45 57.21 57.21 56.84 56.85 60.4K
13:50 56.85 56.86 56.77 56.81 44.1K
13:55 56.81 56.85 56.68 56.85 95.6K
14:00 56.90 57.20 56.90 57.05 47.7K
14:05 56.95 57.29 56.79 57.05 66.7K
14:10 57.05 57.28 57.05 57.13 58.2K
14:15 57.13 57.13 56.71 56.77 51.4K
14:20 56.71 56.80 56.65 56.80 78.8K
14:25 56.80 57.13 56.65 56.65 75.4K
14:30 56.63 56.89 56.45 56.89 113.9K
14:35 56.91 57.00 56.78 56.81 72.9K
14:40 56.71 56.71 56.24 56.31 179.9K
14:45 56.33 56.33 55.30 55.33 491.1K
14:50 55.43 55.89 55.00 55.10 382.0K
14:55 55.06 55.23 55.06 55.17 150.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据