瑞可达

688800
🏛️ 中国 →
75.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.75 55.68 52.75 55.66 962.6K
09:35 55.61 56.49 55.40 56.36 956.0K
09:40 56.28 57.00 56.01 56.01 944.8K
09:45 56.40 57.85 56.00 57.80 967.3K
09:50 57.88 59.72 57.88 59.40 1,609.3K
09:55 59.38 60.58 59.00 59.00 1,101.0K
10:00 59.04 59.32 58.78 59.10 648.4K
10:05 59.50 59.95 59.17 59.66 497.6K
10:10 59.61 59.66 59.10 59.52 343.3K
10:15 59.62 59.62 58.74 59.03 409.5K
10:20 59.09 60.38 58.97 60.38 717.3K
10:25 60.32 60.34 59.50 60.00 213.4K
10:30 60.04 60.08 59.10 59.12 255.5K
10:35 59.35 59.94 59.20 59.94 175.2K
10:40 59.89 60.34 59.89 60.12 504.0K
10:45 60.09 60.80 59.21 59.21 656.4K
10:50 59.21 59.21 58.61 58.99 321.7K
10:55 58.99 59.18 58.62 58.70 166.2K
11:00 58.80 59.25 58.69 59.25 156.5K
11:05 59.50 59.50 58.81 58.81 127.9K
11:10 58.80 59.15 58.80 58.83 128.9K
11:15 58.85 59.18 58.72 58.94 200.5K
11:20 58.85 60.30 58.85 60.19 338.0K
11:25 60.21 60.62 59.92 60.17 399.7K
13:00 60.40 61.49 60.24 61.49 712.7K
13:05 61.49 61.72 60.01 60.01 292.9K
13:10 60.01 60.31 59.59 59.68 183.5K
13:15 59.69 60.00 59.68 59.95 128.6K
13:20 60.00 60.00 59.71 59.88 99.8K
13:25 59.88 59.94 59.00 59.01 184.2K
13:30 59.00 59.06 58.89 58.95 153.1K
13:35 59.19 60.00 59.19 59.67 185.4K
13:40 59.67 60.00 59.30 59.99 74.9K
13:45 60.00 60.88 59.99 60.23 161.9K
13:50 60.30 60.36 59.93 59.93 69.7K
13:55 59.93 60.15 59.43 59.60 151.6K
14:00 59.80 60.51 59.80 60.13 194.3K
14:05 60.01 60.98 59.80 60.98 263.6K
14:10 60.88 61.00 60.50 60.99 208.0K
14:15 61.00 62.20 60.95 62.20 444.4K
14:20 62.22 62.49 61.21 61.38 267.7K
14:25 61.38 61.88 61.02 61.51 130.9K
14:30 61.55 61.55 60.80 60.90 87.8K
14:35 61.01 61.46 61.00 61.34 93.2K
14:40 61.32 61.32 59.85 60.02 288.7K
14:45 60.21 60.41 60.01 60.41 254.8K
14:50 60.41 61.45 60.40 60.55 312.2K
14:55 60.55 60.71 60.54 60.55 222.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据