纳芯微

688052
🏛️ 中国 →
195.31
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 199.00 204.06 197.70 200.02 392.2K
09:35 199.44 200.99 199.02 199.02 219.0K
09:40 199.04 200.48 198.10 199.54 188.0K
09:45 199.17 199.17 197.49 197.50 199.3K
09:50 197.49 199.00 197.22 198.64 164.8K
09:55 198.59 199.38 197.52 198.20 61.4K
10:00 198.16 199.00 198.09 198.56 61.8K
10:05 198.77 198.77 197.94 198.20 45.6K
10:10 198.16 199.50 198.10 199.05 69.0K
10:15 199.02 199.03 198.27 198.61 55.3K
10:20 198.60 199.00 198.27 198.40 62.6K
10:25 198.49 199.59 198.00 199.59 74.2K
10:30 199.07 199.98 198.66 199.80 132.5K
10:35 199.40 200.30 199.38 199.53 43.5K
10:40 199.48 199.53 198.70 199.12 61.9K
10:45 199.14 199.88 198.71 198.71 66.2K
10:50 198.71 199.79 198.71 199.52 55.3K
10:55 199.18 199.79 198.56 198.56 40.5K
11:00 198.56 199.21 198.10 199.03 38.7K
11:05 198.97 199.06 198.60 198.76 21.8K
11:10 198.64 198.64 198.10 198.46 35.2K
11:15 198.39 199.56 198.22 198.50 41.2K
11:20 198.56 199.52 198.56 199.40 38.6K
11:25 199.46 199.48 199.04 199.05 25.2K
13:00 199.04 199.49 198.70 199.00 54.5K
13:05 198.92 200.00 198.71 198.84 52.7K
13:10 198.73 198.73 196.99 196.99 90.9K
13:15 196.78 197.55 196.78 197.13 55.1K
13:20 197.01 197.87 197.01 197.40 26.5K
13:25 197.41 197.64 196.00 196.69 50.1K
13:30 196.52 196.53 195.68 195.80 68.3K
13:35 196.01 196.74 196.01 196.74 27.4K
13:40 196.73 196.91 196.41 196.67 24.1K
13:45 196.52 196.65 196.02 196.58 37.8K
13:50 196.24 196.64 196.22 196.38 33.8K
13:55 196.39 196.97 196.39 196.70 32.8K
14:00 196.71 197.40 196.65 196.85 34.6K
14:05 196.82 197.48 196.65 196.69 30.5K
14:10 196.69 196.82 196.20 196.20 46.8K
14:15 196.29 196.46 196.00 196.35 52.6K
14:20 196.50 196.71 196.06 196.20 29.7K
14:25 196.20 197.20 196.20 196.85 61.0K
14:30 196.78 197.23 196.35 196.61 67.1K
14:35 196.61 196.61 196.11 196.45 26.8K
14:40 196.56 196.60 196.07 196.22 48.6K
14:45 196.24 196.57 196.05 196.06 56.0K
14:50 196.18 196.19 196.00 196.14 57.1K
14:55 196.15 196.39 196.14 196.17 30.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据