| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
182.00 |
185.72 |
182.00 |
185.32 |
231.3K |
| 09:35 |
185.60 |
186.32 |
185.31 |
186.21 |
192.8K |
| 09:40 |
186.31 |
187.50 |
186.05 |
186.05 |
286.0K |
| 09:45 |
186.12 |
186.50 |
184.80 |
186.32 |
138.9K |
| 09:50 |
186.32 |
186.60 |
185.40 |
186.51 |
121.5K |
| 09:55 |
186.51 |
188.65 |
186.39 |
188.65 |
230.7K |
| 10:00 |
188.63 |
188.78 |
188.00 |
188.55 |
192.0K |
| 10:05 |
188.30 |
189.88 |
188.02 |
188.52 |
249.7K |
| 10:10 |
188.52 |
188.52 |
187.01 |
187.51 |
139.1K |
| 10:15 |
187.71 |
189.25 |
187.71 |
189.25 |
53.7K |
| 10:20 |
189.20 |
190.78 |
189.20 |
190.77 |
264.2K |
| 10:25 |
190.80 |
190.82 |
190.00 |
190.37 |
126.7K |
| 10:30 |
190.37 |
192.00 |
190.00 |
192.00 |
209.4K |
| 10:35 |
192.13 |
193.28 |
191.68 |
191.89 |
211.1K |
| 10:40 |
191.78 |
191.90 |
190.89 |
191.90 |
89.1K |
| 10:45 |
191.90 |
192.00 |
191.38 |
191.78 |
37.2K |
| 10:50 |
191.72 |
192.69 |
191.38 |
192.34 |
81.1K |
| 10:55 |
192.34 |
192.80 |
192.00 |
192.45 |
59.0K |
| 11:00 |
192.70 |
193.13 |
192.02 |
192.75 |
85.5K |
| 11:05 |
192.73 |
192.73 |
191.50 |
192.30 |
68.9K |
| 11:10 |
192.40 |
192.60 |
191.76 |
192.51 |
60.6K |
| 11:15 |
192.50 |
193.20 |
192.46 |
193.20 |
90.3K |
| 11:20 |
193.20 |
193.87 |
193.16 |
193.68 |
91.6K |
| 11:25 |
193.68 |
193.80 |
193.21 |
193.76 |
73.9K |
| 13:00 |
193.90 |
194.73 |
192.38 |
194.42 |
310.2K |
| 13:05 |
194.46 |
195.23 |
193.83 |
194.90 |
336.7K |
| 13:10 |
194.95 |
195.45 |
194.28 |
195.11 |
266.0K |
| 13:15 |
195.00 |
195.61 |
194.50 |
195.59 |
180.3K |
| 13:20 |
195.60 |
196.00 |
194.36 |
194.90 |
147.6K |
| 13:25 |
195.00 |
196.98 |
194.82 |
196.90 |
172.4K |
| 13:30 |
196.90 |
197.05 |
196.13 |
197.00 |
146.4K |
| 13:35 |
197.05 |
198.77 |
197.00 |
198.62 |
215.4K |
| 13:40 |
198.61 |
198.79 |
197.40 |
198.32 |
137.2K |
| 13:45 |
198.36 |
198.37 |
197.84 |
198.25 |
81.1K |
| 13:50 |
198.30 |
198.79 |
197.95 |
197.95 |
155.9K |
| 13:55 |
197.96 |
198.20 |
195.93 |
196.42 |
148.6K |
| 14:00 |
196.21 |
197.95 |
196.21 |
197.38 |
96.0K |
| 14:05 |
197.37 |
197.48 |
196.52 |
196.91 |
130.0K |
| 14:10 |
196.91 |
197.88 |
196.73 |
197.74 |
123.6K |
| 14:15 |
197.74 |
198.20 |
197.68 |
198.20 |
131.1K |
| 14:20 |
198.04 |
198.19 |
197.75 |
197.80 |
97.4K |
| 14:25 |
197.80 |
198.50 |
197.37 |
198.18 |
133.6K |
| 14:30 |
198.19 |
198.51 |
197.76 |
198.46 |
134.4K |
| 14:35 |
198.41 |
198.50 |
198.24 |
198.42 |
94.1K |
| 14:40 |
198.42 |
198.45 |
198.30 |
198.41 |
71.2K |
| 14:45 |
198.43 |
198.80 |
198.43 |
198.80 |
132.5K |
| 14:50 |
198.80 |
199.34 |
198.79 |
199.29 |
176.8K |
| 14:55 |
199.16 |
199.51 |
199.06 |
199.50 |
124.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|