| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
193.80 |
194.25 |
189.16 |
190.56 |
714.7K |
| 09:35 |
190.57 |
191.51 |
190.07 |
190.50 |
331.5K |
| 09:40 |
190.50 |
193.00 |
190.00 |
191.12 |
284.7K |
| 09:45 |
191.37 |
194.69 |
191.23 |
191.60 |
268.0K |
| 09:50 |
191.60 |
192.26 |
190.60 |
191.01 |
322.8K |
| 09:55 |
191.30 |
191.30 |
187.32 |
188.03 |
580.0K |
| 10:00 |
188.33 |
188.33 |
187.30 |
187.50 |
638.0K |
| 10:05 |
187.50 |
188.80 |
186.23 |
188.46 |
530.2K |
| 10:10 |
188.46 |
189.00 |
186.59 |
187.59 |
200.3K |
| 10:15 |
187.80 |
188.80 |
187.33 |
188.06 |
113.4K |
| 10:20 |
188.05 |
188.56 |
187.33 |
187.86 |
90.3K |
| 10:25 |
187.90 |
189.00 |
187.60 |
188.40 |
139.5K |
| 10:30 |
188.58 |
189.80 |
187.65 |
187.88 |
126.6K |
| 10:35 |
188.88 |
188.88 |
187.60 |
188.38 |
66.7K |
| 10:40 |
187.87 |
188.38 |
187.54 |
187.57 |
93.1K |
| 10:45 |
188.02 |
190.02 |
188.02 |
190.01 |
101.4K |
| 10:50 |
190.01 |
191.35 |
189.47 |
190.11 |
119.3K |
| 10:55 |
190.44 |
190.44 |
188.82 |
189.91 |
70.1K |
| 11:00 |
189.65 |
190.36 |
189.26 |
189.28 |
70.3K |
| 11:05 |
189.29 |
190.88 |
189.29 |
190.88 |
63.7K |
| 11:10 |
190.87 |
191.00 |
189.50 |
189.88 |
82.1K |
| 11:15 |
189.79 |
190.36 |
188.61 |
188.98 |
93.3K |
| 11:20 |
188.97 |
190.88 |
188.87 |
190.60 |
80.8K |
| 11:25 |
190.20 |
190.88 |
189.84 |
190.15 |
86.0K |
| 13:00 |
190.14 |
190.21 |
188.41 |
188.57 |
118.8K |
| 13:05 |
188.56 |
190.50 |
188.21 |
188.38 |
146.4K |
| 13:10 |
188.50 |
189.89 |
188.38 |
189.40 |
85.8K |
| 13:15 |
189.40 |
190.50 |
189.40 |
189.50 |
78.9K |
| 13:20 |
189.50 |
189.91 |
188.54 |
188.84 |
71.8K |
| 13:25 |
188.83 |
189.39 |
188.40 |
188.88 |
64.2K |
| 13:30 |
188.57 |
189.08 |
188.50 |
188.95 |
50.2K |
| 13:35 |
188.96 |
190.33 |
188.96 |
190.33 |
66.4K |
| 13:40 |
190.33 |
193.00 |
190.25 |
192.75 |
105.0K |
| 13:45 |
193.23 |
193.85 |
192.29 |
193.71 |
143.9K |
| 13:50 |
194.48 |
195.00 |
193.68 |
194.60 |
165.5K |
| 13:55 |
194.60 |
195.80 |
194.29 |
194.83 |
152.0K |
| 14:00 |
194.75 |
195.25 |
194.50 |
194.83 |
83.6K |
| 14:05 |
194.83 |
195.07 |
193.00 |
193.40 |
95.7K |
| 14:10 |
193.11 |
193.99 |
192.55 |
193.08 |
50.6K |
| 14:15 |
193.10 |
193.92 |
192.65 |
193.09 |
86.3K |
| 14:20 |
192.82 |
193.20 |
192.70 |
192.79 |
57.4K |
| 14:25 |
192.78 |
193.29 |
192.70 |
193.00 |
95.8K |
| 14:30 |
193.00 |
193.85 |
192.65 |
193.03 |
70.5K |
| 14:35 |
193.04 |
193.30 |
192.73 |
192.73 |
66.8K |
| 14:40 |
192.72 |
192.92 |
192.05 |
192.55 |
91.3K |
| 14:45 |
192.55 |
193.98 |
192.55 |
193.84 |
114.7K |
| 14:50 |
193.84 |
194.65 |
193.37 |
194.53 |
174.0K |
| 14:55 |
194.53 |
195.50 |
194.53 |
195.49 |
79.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|