纳芯微

688052
🏛️ 中国 →
195.31
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 210.00 210.00 197.00 197.00 2,916.3K
09:35 196.60 199.94 194.00 198.68 1,338.0K
09:40 198.36 200.12 197.60 197.60 679.3K
09:45 197.84 198.27 196.67 198.08 226.0K
09:50 198.08 199.00 197.00 197.03 220.5K
09:55 197.04 197.58 195.40 195.83 243.4K
10:00 195.83 195.83 193.57 194.86 252.1K
10:05 194.92 197.00 194.86 197.00 142.3K
10:10 196.98 197.00 195.95 196.50 210.3K
10:15 196.49 196.49 193.81 194.12 171.1K
10:20 194.12 194.12 192.00 192.01 203.3K
10:25 192.03 194.05 191.11 194.01 193.2K
10:30 194.06 196.54 193.49 195.59 186.3K
10:35 195.59 200.01 195.50 200.00 234.5K
10:40 200.00 200.01 195.49 195.60 146.6K
10:45 195.51 195.59 194.80 195.37 83.6K
10:50 195.45 198.52 195.37 196.28 88.6K
10:55 196.13 196.98 195.22 196.97 73.8K
11:00 196.24 197.00 194.08 194.10 97.1K
11:05 194.14 195.50 194.13 195.27 71.2K
11:10 195.26 196.57 195.17 195.88 41.5K
11:15 195.85 196.94 195.74 195.96 40.6K
11:20 196.30 198.00 196.01 197.96 81.8K
11:25 197.49 198.50 196.97 198.50 91.6K
13:00 198.34 198.46 196.30 196.30 87.7K
13:05 196.10 198.00 195.88 196.45 77.7K
13:10 198.00 198.00 196.00 196.11 72.9K
13:15 196.11 197.61 195.88 195.90 73.5K
13:20 195.93 198.00 195.90 196.96 81.4K
13:25 196.20 198.50 196.20 197.26 92.7K
13:30 197.27 198.00 196.15 196.22 94.0K
13:35 197.00 197.01 196.34 196.71 53.3K
13:40 196.73 197.75 196.71 197.30 49.8K
13:45 197.30 197.74 196.90 197.00 58.0K
13:50 196.91 197.59 195.80 195.88 94.8K
13:55 195.88 197.64 195.88 196.61 50.5K
14:00 196.61 197.60 196.00 196.00 84.6K
14:05 195.99 196.85 195.91 195.94 41.8K
14:10 195.98 197.00 195.98 196.26 41.5K
14:15 196.26 196.80 196.23 196.28 53.0K
14:20 196.32 196.80 196.08 196.09 48.6K
14:25 196.09 196.20 195.90 195.99 99.7K
14:30 195.99 196.30 195.99 196.02 121.9K
14:35 195.97 196.25 195.50 195.78 140.4K
14:40 195.45 195.78 194.09 194.30 182.3K
14:45 194.30 195.00 193.94 194.70 212.9K
14:50 194.80 194.80 193.85 193.90 171.7K
14:55 193.69 193.98 193.37 193.82 91.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据