纳芯微

688052
🏛️ 中国 →
195.31
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 172.24 172.62 170.01 172.62 231.2K
09:35 172.60 176.50 171.78 175.22 254.4K
09:40 175.34 175.34 173.69 174.50 76.2K
09:45 174.50 174.50 172.50 173.11 60.0K
09:50 173.12 175.70 173.09 174.85 111.3K
09:55 174.86 176.33 174.85 175.99 115.9K
10:00 175.99 175.99 174.02 174.63 61.4K
10:05 174.63 175.21 173.60 175.21 58.5K
10:10 175.41 176.50 175.05 176.41 112.4K
10:15 176.35 176.80 175.50 175.62 72.2K
10:20 175.99 176.00 175.11 175.94 36.3K
10:25 175.94 175.94 175.50 175.50 30.1K
10:30 175.51 176.20 175.50 175.99 44.9K
10:35 175.99 176.17 175.50 175.98 21.7K
10:40 175.98 175.99 174.80 175.39 36.4K
10:45 175.44 175.90 175.12 175.32 38.3K
10:50 175.50 175.87 174.42 175.50 40.6K
10:55 175.49 176.00 175.20 175.65 27.2K
11:00 175.97 176.00 175.28 175.77 25.4K
11:05 175.78 175.78 175.07 175.65 17.3K
11:10 175.67 176.00 175.63 175.90 29.1K
11:15 175.89 176.00 175.35 175.86 18.0K
11:20 175.98 176.50 175.50 176.50 34.6K
11:25 176.33 176.50 175.76 175.96 50.0K
13:00 175.96 176.77 175.63 176.48 58.2K
13:05 176.15 176.15 175.15 175.26 55.1K
13:10 175.25 175.34 174.21 174.78 55.8K
13:15 174.49 174.97 173.95 173.96 101.4K
13:20 173.91 174.50 173.00 173.00 70.0K
13:25 172.79 173.80 172.60 173.45 47.7K
13:30 173.66 174.30 173.05 174.28 23.2K
13:35 174.00 174.95 174.00 174.39 22.1K
13:40 174.87 175.45 174.39 175.11 28.1K
13:45 175.23 175.59 174.88 175.47 22.8K
13:50 175.48 175.48 174.63 175.00 15.1K
13:55 175.00 175.51 175.00 175.51 21.9K
14:00 175.51 175.60 175.09 175.50 18.2K
14:05 175.50 175.60 175.20 175.20 21.2K
14:10 175.60 175.98 175.22 175.86 21.5K
14:15 175.86 175.88 175.40 175.49 27.7K
14:20 175.47 175.88 175.44 175.80 30.6K
14:25 175.80 176.00 175.54 176.00 26.0K
14:30 176.00 176.28 175.79 176.17 31.6K
14:35 176.18 176.18 175.74 176.12 26.8K
14:40 176.18 176.27 175.97 176.22 31.0K
14:45 176.22 176.22 175.80 176.03 25.5K
14:50 176.02 176.02 174.80 174.89 43.5K
14:55 174.88 176.00 174.88 175.99 14.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据