纳芯微

688052
🏛️ 中国 →
195.31
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 170.05 170.81 168.79 169.30 89.9K
09:35 169.54 170.43 168.73 169.31 56.9K
09:40 169.45 169.89 168.07 168.34 117.5K
09:45 168.34 169.07 168.13 168.50 74.4K
09:50 168.81 169.04 167.70 169.04 72.3K
09:55 169.02 169.46 168.59 169.15 43.0K
10:00 169.15 169.78 169.09 169.22 20.4K
10:05 169.10 169.30 168.52 168.52 21.2K
10:10 168.52 168.71 167.80 167.81 41.1K
10:15 167.84 168.18 167.72 168.18 29.2K
10:20 168.18 168.30 167.72 167.97 45.6K
10:25 167.97 168.28 167.78 168.21 24.3K
10:30 168.22 168.99 168.21 168.32 32.5K
10:35 168.50 168.73 167.50 167.61 71.9K
10:40 167.78 168.00 167.26 167.60 66.4K
10:45 167.63 168.63 167.63 168.63 45.9K
10:50 168.60 169.49 168.29 168.70 45.7K
10:55 168.98 168.98 167.98 168.03 52.5K
11:00 167.98 168.00 167.55 167.97 32.8K
11:05 167.97 168.34 167.95 167.95 27.5K
11:10 167.95 168.07 167.62 167.91 17.0K
11:15 167.89 167.95 166.96 166.96 97.7K
11:20 166.71 167.28 166.69 167.00 23.8K
11:25 167.00 167.45 166.77 167.45 47.6K
13:00 167.46 167.56 167.00 167.35 76.6K
13:05 167.48 167.77 166.68 167.05 121.1K
13:10 167.22 168.50 167.22 167.27 37.8K
13:15 167.27 168.30 167.08 168.23 23.9K
13:20 168.22 168.40 167.55 168.40 40.0K
13:25 167.76 168.53 167.76 168.45 39.1K
13:30 168.52 168.85 168.52 168.77 31.2K
13:35 168.70 169.40 168.55 168.62 70.1K
13:40 168.90 169.20 168.59 169.20 32.9K
13:45 169.20 169.55 169.03 169.53 40.3K
13:50 169.55 171.28 169.55 171.05 78.0K
13:55 170.86 171.01 170.48 170.74 25.5K
14:00 170.80 171.50 170.80 171.49 31.4K
14:05 171.51 171.51 171.02 171.37 21.1K
14:10 171.37 171.55 170.91 171.25 43.0K
14:15 171.20 171.47 170.60 170.79 29.5K
14:20 170.99 171.26 170.04 171.26 46.9K
14:25 171.15 171.69 170.79 171.66 43.0K
14:30 171.80 172.00 171.25 171.25 48.8K
14:35 171.25 172.78 171.03 172.62 116.9K
14:40 172.79 173.33 172.30 172.84 135.0K
14:45 172.81 173.37 172.38 173.30 64.6K
14:50 173.31 173.31 171.00 172.17 561.2K
14:55 172.20 172.24 171.92 172.19 24.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据