纳芯微

688052
🏛️ 中国 →
195.31
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 179.60 179.98 177.41 179.12 160.7K
09:35 178.99 179.60 178.28 178.52 89.8K
09:40 178.89 180.60 178.35 179.21 90.8K
09:45 179.13 179.49 178.35 178.65 97.1K
09:50 178.95 179.97 178.00 178.85 106.4K
09:55 178.50 180.03 178.50 179.77 46.7K
10:00 179.57 179.96 178.70 179.05 82.4K
10:05 179.06 179.06 176.34 176.34 117.1K
10:10 176.16 177.05 175.81 176.55 101.6K
10:15 176.54 176.93 176.02 176.45 62.0K
10:20 176.45 176.45 174.01 174.29 113.3K
10:25 174.29 174.87 173.04 173.06 100.0K
10:30 173.04 174.21 173.01 173.01 72.0K
10:35 173.00 173.07 172.00 172.00 85.6K
10:40 172.49 173.19 172.29 173.01 67.9K
10:45 173.10 173.10 172.01 172.19 57.0K
10:50 172.14 172.15 171.00 171.63 128.0K
10:55 171.64 172.54 171.10 171.70 66.4K
11:00 172.00 172.88 172.00 172.88 54.5K
11:05 172.78 172.99 172.23 172.69 28.7K
11:10 172.70 172.99 171.01 171.01 62.2K
11:15 171.00 171.80 171.00 171.80 47.8K
11:20 171.72 171.72 169.57 169.60 123.7K
11:25 169.78 170.50 169.78 170.10 63.2K
13:00 170.14 170.50 169.66 169.66 59.1K
13:05 169.66 172.50 169.28 172.50 114.4K
13:10 172.50 172.95 172.31 172.61 35.5K
13:15 172.69 172.90 171.36 171.94 51.5K
13:20 171.94 171.94 171.02 171.81 23.1K
13:25 171.90 171.90 170.20 170.53 67.9K
13:30 170.30 170.55 169.80 169.95 41.1K
13:35 169.99 170.25 169.93 170.01 29.3K
13:40 170.00 170.37 169.70 169.85 43.1K
13:45 170.67 171.00 170.28 170.49 15.4K
13:50 170.38 171.45 170.38 171.45 27.4K
13:55 171.45 171.90 171.03 171.03 16.0K
14:00 171.02 171.10 170.30 170.30 29.0K
14:05 170.30 170.30 170.00 170.09 18.6K
14:10 170.00 170.00 169.50 169.59 66.9K
14:15 169.59 169.59 169.28 169.28 29.5K
14:20 169.28 169.35 169.00 169.05 45.0K
14:25 169.02 169.50 167.69 168.88 91.1K
14:30 168.68 168.99 167.70 167.70 56.2K
14:35 167.90 168.60 167.10 168.21 68.8K
14:40 168.55 169.73 168.16 169.70 47.9K
14:45 169.83 170.52 168.85 170.04 60.5K
14:50 170.06 170.48 170.00 170.41 48.8K
14:55 170.41 170.51 170.40 170.40 14.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据