纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 185.70 188.46 184.00 185.50 288.2K
09:35 185.60 187.00 184.00 186.44 221.1K
09:40 186.23 188.00 186.23 187.45 125.6K
09:45 187.61 187.61 186.58 187.03 82.0K
09:50 187.27 187.36 186.50 187.05 84.6K
09:55 187.06 187.58 186.35 186.65 63.7K
10:00 186.65 186.84 185.46 186.26 60.7K
10:05 186.53 187.49 186.16 187.49 62.1K
10:10 187.20 187.32 186.26 186.78 28.6K
10:15 186.44 186.87 186.24 186.24 36.2K
10:20 186.24 186.40 185.25 185.44 69.0K
10:25 185.45 185.97 184.63 185.97 72.7K
10:30 185.43 185.59 184.97 185.41 42.3K
10:35 185.41 185.60 185.12 185.24 67.6K
10:40 185.14 186.00 185.14 185.95 34.1K
10:45 185.92 187.00 185.81 186.07 38.5K
10:50 186.07 186.72 185.95 186.21 29.9K
10:55 185.99 186.19 185.62 185.62 19.7K
11:00 185.62 185.62 184.36 184.36 89.0K
11:05 184.31 185.38 184.30 184.50 25.0K
11:10 184.49 184.85 184.44 184.85 24.8K
11:15 185.14 186.57 184.81 185.95 40.7K
11:20 185.95 186.39 185.49 186.05 23.6K
11:25 186.05 186.34 185.59 185.84 32.3K
13:00 186.28 186.60 185.58 185.68 41.2K
13:05 185.52 186.08 185.36 185.59 19.2K
13:10 185.52 185.52 184.88 184.89 14.7K
13:15 184.88 185.59 184.86 185.25 10.3K
13:20 185.26 185.56 184.88 185.18 22.0K
13:25 185.42 185.57 185.00 185.25 21.2K
13:30 185.21 185.70 185.21 185.48 27.4K
13:35 185.35 185.49 185.01 185.46 30.0K
13:40 185.15 185.85 185.00 185.31 38.3K
13:45 185.46 186.50 185.37 186.44 61.3K
13:50 186.34 186.55 186.02 186.54 61.8K
13:55 186.54 187.00 186.46 186.46 27.8K
14:00 186.46 187.11 186.35 187.09 70.1K
14:05 187.04 187.04 186.60 186.78 23.0K
14:10 186.89 186.95 186.52 186.72 24.1K
14:15 186.93 186.94 186.30 186.30 40.6K
14:20 186.30 186.41 185.45 185.45 34.7K
14:25 185.45 186.59 185.38 186.35 49.1K
14:30 186.50 186.54 185.50 186.19 61.6K
14:35 186.24 186.49 185.55 185.61 25.6K
14:40 185.62 185.62 185.32 185.32 54.5K
14:45 185.32 185.54 184.60 184.69 78.0K
14:50 184.72 185.25 184.70 184.85 53.2K
14:55 184.85 185.35 184.85 185.27 49.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据