纳芯微

688052
🏛️ 中国 →
195.31
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 181.00 185.99 180.60 185.99 264.4K
09:35 185.99 186.20 182.32 182.32 213.3K
09:40 182.40 182.40 180.08 180.38 123.9K
09:45 180.54 180.95 179.08 179.08 119.0K
09:50 179.00 179.05 177.24 177.87 205.9K
09:55 178.05 179.06 176.54 176.70 154.3K
10:00 176.52 176.52 173.17 173.22 306.1K
10:05 173.36 175.43 173.13 175.00 188.4K
10:10 174.90 175.40 174.60 175.00 97.8K
10:15 175.00 175.31 174.68 174.70 60.1K
10:20 174.75 175.15 174.50 175.13 85.7K
10:25 175.04 175.97 174.80 175.52 81.7K
10:30 175.64 175.94 175.10 175.50 91.7K
10:35 175.58 175.58 174.29 174.29 107.3K
10:40 174.25 175.75 174.25 175.64 127.1K
10:45 175.66 175.97 175.15 175.89 38.5K
10:50 175.82 176.28 175.65 176.28 38.6K
10:55 176.10 176.10 175.55 175.55 42.5K
11:00 175.55 175.66 175.19 175.36 25.0K
11:05 175.36 175.36 175.20 175.21 16.3K
11:10 175.21 176.48 175.15 176.27 72.1K
11:15 176.47 176.47 175.50 175.71 37.3K
11:20 175.72 176.08 175.68 175.85 30.7K
11:25 175.85 176.16 175.77 176.08 37.5K
13:00 176.12 176.80 176.10 176.58 111.1K
13:05 176.58 177.11 176.50 177.11 70.0K
13:10 177.10 177.50 176.80 177.11 50.3K
13:15 177.11 177.43 176.52 176.84 21.3K
13:20 176.85 177.15 176.85 177.01 40.8K
13:25 177.01 177.02 176.74 176.75 34.2K
13:30 176.77 177.10 176.00 176.00 78.4K
13:35 176.03 176.72 176.03 176.38 20.7K
13:40 176.39 176.39 175.00 175.94 59.4K
13:45 175.94 176.39 175.66 176.35 69.7K
13:50 176.36 176.41 175.67 176.23 27.8K
13:55 176.39 176.92 176.31 176.90 23.1K
14:00 176.93 177.00 176.37 176.55 34.1K
14:05 176.82 176.83 176.20 176.49 24.8K
14:10 176.28 176.57 175.66 176.23 32.9K
14:15 176.23 176.83 175.66 176.13 20.9K
14:20 175.69 176.26 175.60 175.60 22.4K
14:25 175.60 175.60 175.01 175.54 15.5K
14:30 175.54 176.13 175.34 175.95 30.2K
14:35 175.94 176.19 175.75 176.15 20.2K
14:40 176.16 176.59 175.67 175.82 41.7K
14:45 175.95 175.96 175.80 175.82 31.9K
14:50 175.82 175.85 175.20 175.22 45.4K
14:55 175.26 175.48 175.20 175.45 20.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据