纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 173.99 175.66 173.15 175.66 88.0K
09:35 175.68 176.19 174.66 174.66 67.7K
09:40 175.00 176.17 174.64 175.71 58.2K
09:45 175.72 176.98 175.29 176.86 98.7K
09:50 176.88 177.00 175.52 175.82 63.1K
09:55 175.60 175.79 174.60 175.71 63.3K
10:00 175.76 177.68 175.39 177.08 130.7K
10:05 176.95 177.80 176.16 176.58 92.4K
10:10 176.26 176.68 175.08 175.32 38.8K
10:15 175.32 175.64 173.98 173.98 111.6K
10:20 173.66 174.75 173.66 174.74 37.5K
10:25 174.74 174.91 174.14 174.91 30.2K
10:30 174.90 175.50 174.90 175.04 18.8K
10:35 175.11 175.30 174.50 174.50 18.0K
10:40 174.38 175.01 173.96 174.90 37.4K
10:45 174.40 174.60 174.01 174.32 34.7K
10:50 174.25 174.76 174.08 174.40 25.2K
10:55 174.34 174.70 174.08 174.43 18.5K
11:00 174.43 175.17 174.42 175.10 24.9K
11:05 175.00 175.17 174.48 174.48 9.6K
11:10 174.57 175.11 174.57 175.00 35.0K
11:15 174.60 175.01 174.60 174.64 14.2K
11:20 174.64 174.82 174.60 174.61 13.4K
11:25 174.60 174.60 173.70 173.85 45.1K
13:00 173.85 173.88 173.34 173.46 48.3K
13:05 173.46 173.46 172.60 172.82 66.7K
13:10 172.85 173.09 172.69 172.72 22.8K
13:15 172.66 172.69 172.38 172.39 56.2K
13:20 172.39 172.39 171.58 171.58 58.6K
13:25 171.59 172.26 171.50 171.98 52.0K
13:30 171.96 173.31 171.80 173.09 48.3K
13:35 173.13 173.35 172.90 173.26 48.5K
13:40 173.51 174.00 173.26 174.00 26.0K
13:45 174.23 174.99 173.41 174.27 34.5K
13:50 174.28 174.31 174.09 174.11 19.6K
13:55 174.09 174.12 173.48 173.77 25.2K
14:00 173.82 174.07 173.79 173.91 29.4K
14:05 173.83 174.30 173.82 174.23 26.5K
14:10 174.23 174.23 173.91 174.21 17.5K
14:15 174.15 174.15 174.02 174.06 19.5K
14:20 174.05 174.05 173.83 174.03 22.3K
14:25 174.03 174.56 173.83 174.56 31.2K
14:30 174.67 175.50 174.67 174.80 68.8K
14:35 174.80 175.46 174.75 175.43 46.2K
14:40 175.42 175.42 174.63 174.63 57.4K
14:45 174.60 174.61 173.83 173.83 57.3K
14:50 173.83 173.83 173.00 173.01 24.9K
14:55 173.00 173.52 173.00 173.49 15.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据