纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 173.49 174.99 173.49 173.66 93.5K
09:35 173.67 174.50 173.00 174.47 154.6K
09:40 174.47 176.30 174.25 176.00 107.8K
09:45 176.05 176.09 175.00 175.43 63.3K
09:50 175.17 175.61 174.77 175.58 49.5K
09:55 175.22 175.23 174.08 174.40 18.8K
10:00 174.40 175.15 174.01 174.11 33.5K
10:05 174.00 174.11 173.20 173.50 119.5K
10:10 173.34 173.78 173.27 173.52 26.8K
10:15 173.52 173.94 173.42 173.94 25.8K
10:20 173.97 174.04 173.37 173.37 26.4K
10:25 173.37 173.72 173.30 173.40 38.9K
10:30 173.31 173.71 173.31 173.33 17.5K
10:35 173.32 174.25 173.32 174.24 20.6K
10:40 174.23 174.37 173.68 173.73 28.5K
10:45 173.88 176.18 173.76 175.71 123.2K
10:50 175.70 175.70 174.73 175.00 20.1K
10:55 175.00 175.00 174.53 174.74 14.3K
11:00 174.74 174.94 174.41 174.41 8.2K
11:05 174.40 174.73 174.40 174.52 12.8K
11:10 174.48 174.87 174.48 174.86 14.8K
11:15 174.86 175.50 174.86 175.01 27.7K
11:20 175.01 175.16 174.52 175.07 8.7K
11:25 175.10 175.89 174.91 175.58 23.1K
13:00 175.57 176.50 175.57 176.02 52.4K
13:05 176.01 176.01 175.41 175.46 23.9K
13:10 175.41 175.66 175.35 175.35 8.7K
13:15 175.40 176.00 175.35 175.67 20.0K
13:20 175.95 175.98 174.86 174.86 18.2K
13:25 175.09 175.49 174.88 175.09 15.2K
13:30 174.88 175.16 174.53 174.53 19.3K
13:35 174.78 175.10 174.66 174.69 10.7K
13:40 174.69 174.97 174.30 174.30 37.1K
13:45 174.48 174.65 174.05 174.65 44.5K
13:50 175.00 175.05 174.20 174.36 22.7K
13:55 174.29 174.64 174.02 174.18 23.8K
14:00 174.43 174.76 173.85 173.92 54.7K
14:05 174.29 174.29 173.42 174.23 32.5K
14:10 174.05 174.05 173.41 173.79 38.5K
14:15 173.98 174.13 173.60 173.77 29.4K
14:20 173.74 174.00 173.31 173.62 50.4K
14:25 173.62 173.80 173.20 173.80 63.1K
14:30 173.77 173.87 173.22 173.86 47.4K
14:35 173.88 173.96 173.23 173.47 31.1K
14:40 173.73 174.48 173.22 174.38 44.8K
14:45 174.28 174.47 173.87 174.35 42.6K
14:50 174.35 174.80 174.34 174.50 30.2K
14:55 174.36 174.80 174.36 174.75 12.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据