纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 173.39 173.39 171.50 173.31 93.0K
09:35 173.21 173.29 172.10 172.73 68.3K
09:40 172.89 173.28 171.58 171.58 51.8K
09:45 171.51 172.10 171.28 171.73 38.1K
09:50 171.74 172.55 171.51 172.05 41.5K
09:55 172.17 173.07 172.17 173.00 54.2K
10:00 173.04 173.27 172.61 173.27 26.3K
10:05 173.08 173.22 172.05 172.30 33.2K
10:10 172.10 172.78 171.58 172.36 31.0K
10:15 172.00 172.99 171.79 172.77 18.8K
10:20 172.77 173.48 172.36 173.03 60.7K
10:25 172.89 173.18 172.00 172.15 24.6K
10:30 172.36 172.93 172.00 172.58 50.7K
10:35 172.93 173.98 172.81 173.62 74.1K
10:40 173.70 174.30 173.27 174.30 62.8K
10:45 174.35 174.35 173.51 174.17 48.3K
10:50 174.10 174.10 173.21 173.60 17.4K
10:55 173.51 173.59 173.03 173.22 17.6K
11:00 173.65 174.00 173.25 173.96 30.5K
11:05 173.98 174.04 173.59 173.59 31.8K
11:10 173.91 173.99 173.60 173.60 7.5K
11:15 173.74 173.96 173.38 173.43 7.5K
11:20 173.45 173.87 173.20 173.49 24.1K
11:25 173.86 174.87 173.25 174.58 52.5K
13:00 174.80 174.85 173.55 174.05 35.8K
13:05 174.46 174.46 173.63 174.02 18.3K
13:10 173.76 174.60 173.35 174.60 44.4K
13:15 174.54 174.80 173.91 174.12 41.9K
13:20 174.08 174.42 173.58 173.83 45.3K
13:25 173.83 174.58 173.80 174.23 37.0K
13:30 174.23 174.50 173.86 174.24 19.1K
13:35 174.30 174.30 173.36 173.50 40.3K
13:40 173.37 173.59 173.06 173.54 26.0K
13:45 173.34 173.58 173.13 173.44 15.6K
13:50 173.43 173.79 173.24 173.50 11.5K
13:55 173.50 173.83 173.36 173.83 16.6K
14:00 173.85 174.08 173.69 173.74 11.4K
14:05 173.74 173.98 173.50 173.69 14.1K
14:10 173.65 173.81 173.58 173.73 6.7K
14:15 173.61 173.76 172.68 172.69 67.8K
14:20 172.68 173.30 172.68 172.70 28.2K
14:25 172.69 173.06 172.60 172.74 51.4K
14:30 172.74 173.00 172.52 172.52 36.7K
14:35 172.54 173.19 172.54 173.17 25.6K
14:40 173.16 173.50 173.16 173.32 10.5K
14:45 173.24 174.22 173.24 174.05 61.2K
14:50 174.05 174.05 173.45 173.67 43.2K
14:55 173.67 173.67 173.35 173.37 23.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据