纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 173.38 174.66 172.69 173.69 98.8K
09:35 173.68 174.00 173.52 173.57 47.5K
09:40 173.74 173.75 173.00 173.08 39.2K
09:45 173.05 173.40 172.68 172.97 45.5K
09:50 172.89 173.99 172.88 173.85 30.2K
09:55 173.90 174.30 173.80 173.80 37.3K
10:00 173.80 174.10 173.60 173.91 21.3K
10:05 174.07 174.23 173.80 173.88 23.3K
10:10 173.74 173.74 173.15 173.27 23.0K
10:15 173.48 173.48 172.75 172.80 21.2K
10:20 172.76 173.53 172.70 173.51 19.3K
10:25 173.30 173.75 173.27 173.69 16.5K
10:30 173.69 173.69 173.27 173.32 8.8K
10:35 173.32 173.48 173.29 173.36 6.5K
10:40 173.36 173.46 172.70 172.73 34.5K
10:45 172.92 172.93 172.71 172.71 33.9K
10:50 172.70 172.83 172.29 172.34 25.9K
10:55 172.89 173.26 172.74 173.12 28.0K
11:00 173.12 173.52 172.82 173.52 17.5K
11:05 173.50 173.89 173.50 173.73 16.0K
11:10 173.73 174.50 173.54 173.81 72.3K
11:15 173.80 174.05 173.28 173.38 20.8K
11:20 173.38 174.14 173.38 173.74 22.5K
11:25 173.68 175.30 173.68 174.68 63.3K
13:00 174.68 174.91 173.80 174.36 62.8K
13:05 174.25 174.80 174.25 174.64 24.2K
13:10 174.61 174.64 174.14 174.48 18.9K
13:15 174.46 174.73 174.09 174.57 16.9K
13:20 174.50 174.77 174.50 174.69 12.1K
13:25 174.70 174.76 174.38 174.48 13.5K
13:30 174.36 174.57 174.12 174.12 15.9K
13:35 174.18 174.36 174.13 174.19 12.9K
13:40 174.29 174.39 174.14 174.39 8.3K
13:45 174.39 174.63 174.30 174.30 9.8K
13:50 174.31 174.49 174.29 174.43 10.5K
13:55 174.35 174.35 173.88 174.13 25.4K
14:00 174.12 174.24 173.66 173.66 27.1K
14:05 173.72 173.75 173.02 173.12 27.0K
14:10 173.11 173.45 173.02 173.25 14.3K
14:15 173.38 173.60 173.00 173.28 25.1K
14:20 173.60 173.60 173.00 173.04 26.8K
14:25 173.04 173.50 173.04 173.42 21.9K
14:30 173.42 173.42 172.60 172.75 53.7K
14:35 172.70 172.73 172.34 172.45 70.8K
14:40 172.45 173.10 172.44 172.53 32.8K
14:45 172.54 172.76 172.38 172.50 31.9K
14:50 172.45 172.70 172.34 172.38 106.8K
14:55 172.34 172.45 172.20 172.20 60.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据